| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 137.7 | 137.7 | 131 | 136.25 | 27.25 | +6.2 (+4.77%) | 5,506 |
| 23 Nov 2020 | INR | 139.9 | 139.9 | 129.2 | 130.05 | 26.01 | +0.1 (+0.08%) | 6,493 |
| 20 Nov 2020 | INR | 132 | 133.9 | 129 | 129.95 | 25.99 | -0.6 (-0.46%) | 4,639 |
| 19 Nov 2020 | INR | 135.8 | 135.8 | 128 | 130.55 | 26.11 | -1.6 (-1.21%) | 1,675 |
| 18 Nov 2020 | INR | 129.9 | 135 | 128 | 132.15 | 26.43 | +4.65 (+3.65%) | 28,847 |
| 17 Nov 2020 | INR | 118 | 129.9 | 118 | 127.5 | 25.5 | +9.6 (+8.14%) | 1,771 |
| 13 Nov 2020 | INR | 121.6 | 121.6 | 115 | 117.9 | 23.58 | +1.5 (+1.29%) | 443 |
| 12 Nov 2020 | INR | 123.6 | 123.6 | 115.05 | 116.4 | 23.28 | -1.6 (-1.36%) | 4,521 |
| 11 Nov 2020 | INR | 124.7 | 124.7 | 116.5 | 118 | 23.6 | -3.5 (-2.88%) | 2,029 |
| 10 Nov 2020 | INR | 127.7 | 127.7 | 121.5 | 121.5 | 24.3 | -2.65 (-2.13%) | 316 |
| 9 Nov 2020 | INR | 120 | 127.5 | 120 | 124.15 | 24.83 | +2.85 (+2.35%) | 2,407 |
| 6 Nov 2020 | INR | 121.65 | 122.9 | 115.55 | 121.3 | 24.26 | +8 (+7.06%) | 8,958 |
| 5 Nov 2020 | INR | 124.7 | 124.7 | 113.3 | 113.3 | 22.66 | -5.25 (-4.43%) | 146 |
| 4 Nov 2020 | INR | 124.8 | 124.8 | 118.5 | 118.55 | 23.71 | -1.45 (-1.21%) | 425 |
| 3 Nov 2020 | INR | 120 | 127.5 | 119.95 | 120 | 24 | -6.25 (-4.95%) | 1,333 |
| 2 Nov 2020 | INR | 132 | 132 | 122.1 | 126.25 | 25.25 | -6.45 (-4.86%) | 1,288 |
| 30 Oct 2020 | INR | 131.8 | 132.7 | 123 | 132.7 | 26.54 | +4.3 (+3.35%) | 3,526 |
| 29 Oct 2020 | INR | 132.8 | 132.8 | 121.5 | 128.4 | 25.68 | -0.45 (-0.35%) | 3,438 |
| 28 Oct 2020 | INR | 135 | 135 | 127.75 | 128.85 | 25.77 | -3.35 (-2.53%) | 1,307 |
| 27 Oct 2020 | INR | 133.8 | 133.8 | 127 | 132.2 | 26.44 | +1.6 (+1.23%) | 456 |
| 26 Oct 2020 | INR | 134.95 | 134.95 | 127.3 | 130.6 | 26.12 | +0.1 (+0.08%) | 353 |
| 23 Oct 2020 | INR | 133 | 133 | 122.25 | 130.5 | 26.1 | -3.15 (-2.36%) | 2,461 |
| 22 Oct 2020 | INR | 134.5 | 134.65 | 130.7 | 133.65 | 26.73 | -1.3 (-0.96%) | 2,118 |
| 21 Oct 2020 | INR | 138.9 | 138.9 | 132 | 134.95 | 26.99 | -0.7 (-0.52%) | 1,577 |
| 20 Oct 2020 | INR | 140 | 140 | 135 | 135.65 | 27.13 | -4.05 (-2.90%) | 2,444 |
| 19 Oct 2020 | INR | 149 | 149 | 130.1 | 139.7 | 27.94 | +1.8 (+1.31%) | 4,503 |
| 16 Oct 2020 | INR | 125.6 | 142.9 | 125.6 | 137.9 | 27.58 | -0.5 (-0.36%) | 3,034 |
| 15 Oct 2020 | INR | 148 | 148 | 136 | 138.4 | 27.68 | -2.7 (-1.91%) | 4,079 |
| 14 Oct 2020 | INR | 143.65 | 143.65 | 140 | 141.1 | 28.22 | -2.55 (-1.78%) | 1,931 |
| 13 Oct 2020 | INR | 147 | 147 | 134 | 143.65 | 28.73 | -2.7 (-1.84%) | 17,778 |
