| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 144 | 148.9 | 143.6 | 146.35 | 29.27 | +3.15 (+2.20%) | 14,813 |
| 9 Oct 2020 | INR | 139 | 144 | 137 | 143.2 | 28.64 | +5.35 (+3.88%) | 31,043 |
| 8 Oct 2020 | INR | 139.9 | 142.4 | 130.05 | 137.85 | 27.57 | +4.1 (+3.07%) | 16,645 |
| 7 Oct 2020 | INR | 136.7 | 136.7 | 132 | 133.75 | 26.75 | +0.95 (+0.72%) | 10,728 |
| 6 Oct 2020 | INR | 134 | 134 | 130 | 132.8 | 26.56 | +0.8 (+0.61%) | 637 |
| 5 Oct 2020 | INR | 134.5 | 134.5 | 128.5 | 132 | 26.4 | -0.4 (-0.30%) | 586 |
| 1 Oct 2020 | INR | 134.9 | 136.9 | 131.1 | 132.4 | 26.48 | -1.3 (-0.97%) | 1,282 |
| 30 Sep 2020 | INR | 132.9 | 135.95 | 128.1 | 133.7 | 26.74 | +0.8 (+0.60%) | 8,653 |
| 29 Sep 2020 | INR | 132 | 134.4 | 129.15 | 132.9 | 26.58 | +4.9 (+3.83%) | 7,375 |
| 28 Sep 2020 | INR | 128.95 | 128.95 | 126 | 128 | 25.6 | -0.4 (-0.31%) | 1,020 |
| 25 Sep 2020 | INR | 129.9 | 129.9 | 125.5 | 128.4 | 25.68 | +0.55 (+0.43%) | 2,140 |
| 24 Sep 2020 | INR | 128 | 128 | 121.5 | 127.85 | 25.57 | +2.05 (+1.63%) | 36,953 |
| 23 Sep 2020 | INR | 126 | 129 | 124.5 | 125.8 | 25.16 | +1.45 (+1.17%) | 13,359 |
| 22 Sep 2020 | INR | 121 | 125 | 120 | 124.35 | 24.87 | +1.05 (+0.85%) | 6,402 |
| 21 Sep 2020 | INR | 126 | 126 | 120 | 123.3 | 24.66 | +3.3 (+2.75%) | 3,775 |
| 18 Sep 2020 | INR | 121 | 121 | 120 | 120 | 24 | 0.0 (0.0%) | 3,633 |
| 17 Sep 2020 | INR | 124 | 124 | 114.1 | 120 | 24 | +1.5 (+1.27%) | 7,766 |
| 16 Sep 2020 | INR | 120 | 120 | 114.7 | 118.5 | 23.7 | -1.8 (-1.50%) | 2,034 |
| 15 Sep 2020 | INR | 127.8 | 127.8 | 116.2 | 120.3 | 24.06 | -2 (-1.64%) | 64,585 |
| 14 Sep 2020 | INR | 122 | 122.6 | 119 | 122.3 | 24.46 | +5.45 (+4.66%) | 1,479 |
| 11 Sep 2020 | INR | 116.9 | 116.9 | 116.85 | 116.85 | 23.37 | +4.85 (+4.33%) | 1,040 |
| 10 Sep 2020 | INR | 114 | 114.5 | 112 | 112 | 22.4 | -2 (-1.75%) | 2,415 |
| 9 Sep 2020 | INR | 118.9 | 120 | 113 | 114 | 22.8 | -4.8 (-4.04%) | 7,351 |
| 8 Sep 2020 | INR | 130 | 130 | 118.8 | 118.8 | 23.76 | -6.25 (-5.00%) | 390 |
| 7 Sep 2020 | INR | 130.25 | 136.5 | 125.05 | 125.05 | 25.01 | -5.45 (-4.18%) | 1,760 |
| 4 Sep 2020 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 26.1 | +4.25 (+3.37%) | 5 |
| 3 Sep 2020 | INR | 138.9 | 138.9 | 126.2 | 126.25 | 25.25 | -6.55 (-4.93%) | 3,960 |
| 2 Sep 2020 | INR | 128 | 133.9 | 126.35 | 132.8 | 26.56 | -0.2 (-0.15%) | 1,366 |
| 1 Sep 2020 | INR | 129 | 133 | 129 | 133 | 26.6 | -1.35 (-1.00%) | 3,207 |
| 31 Aug 2020 | INR | 133 | 137 | 127.8 | 134.35 | 26.87 | -0.15 (-0.11%) | 3,553 |
