| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 135 | 135 | 128 | 134.5 | 26.9 | +1.05 (+0.79%) | 4,616 |
| 27 Aug 2020 | INR | 137 | 137 | 124.7 | 133.45 | 26.69 | +2.65 (+2.03%) | 1,282 |
| 26 Aug 2020 | INR | 133.95 | 134 | 129 | 130.8 | 26.16 | -3.7 (-2.75%) | 2,151 |
| 25 Aug 2020 | INR | 127.95 | 135 | 127.5 | 134.5 | 26.9 | +0.5 (+0.37%) | 6,192 |
| 24 Aug 2020 | INR | 138.2 | 138.2 | 134 | 134 | 26.8 | +0.8 (+0.60%) | 1,430 |
| 21 Aug 2020 | INR | 136 | 136 | 131 | 133.2 | 26.64 | +3.2 (+2.46%) | 5,438 |
| 20 Aug 2020 | INR | 132.95 | 133.4 | 128.1 | 130 | 26 | +2.95 (+2.32%) | 47,553 |
| 19 Aug 2020 | INR | 125 | 127.9 | 125 | 127.05 | 25.41 | +4.95 (+4.05%) | 11,911 |
| 18 Aug 2020 | INR | 119.7 | 122.95 | 119 | 122.1 | 24.42 | +5 (+4.27%) | 11,302 |
| 17 Aug 2020 | INR | 122.8 | 122.8 | 117 | 117.1 | 23.42 | -0.65 (-0.55%) | 2,212 |
| 14 Aug 2020 | INR | 117 | 121 | 115 | 117.75 | 23.55 | -0.25 (-0.21%) | 2,341 |
| 13 Aug 2020 | INR | 123 | 123 | 117 | 118 | 23.6 | -3.8 (-3.12%) | 3,135 |
| 12 Aug 2020 | INR | 120.25 | 124.5 | 120 | 121.8 | 24.36 | -0.2 (-0.16%) | 3,445 |
| 11 Aug 2020 | INR | 122 | 123 | 122 | 122 | 24.4 | +0.05 (+0.04%) | 638 |
| 10 Aug 2020 | INR | 113.4 | 122 | 113.4 | 121.95 | 24.39 | +3.25 (+2.74%) | 2,361 |
| 7 Aug 2020 | INR | 119.95 | 119.95 | 112.5 | 118.7 | 23.74 | +2.9 (+2.50%) | 1,206 |
| 6 Aug 2020 | INR | 118 | 120.75 | 115.75 | 115.8 | 23.16 | -6 (-4.93%) | 4,191 |
| 5 Aug 2020 | INR | 121.05 | 126 | 121.05 | 121.8 | 24.36 | -5.6 (-4.40%) | 1,502 |
| 4 Aug 2020 | INR | 127.5 | 127.8 | 125.4 | 127.4 | 25.48 | -4.6 (-3.48%) | 4,850 |
| 3 Aug 2020 | INR | 137 | 137 | 132 | 132 | 26.4 | -6.9 (-4.97%) | 1,495 |
| 31 Jul 2020 | INR | 126 | 140 | 126 | 138.9 | 27.78 | +5.85 (+4.40%) | 4,600 |
| 30 Jul 2020 | INR | 125.75 | 134.65 | 117 | 133.05 | 26.61 | +10.6 (+8.66%) | 21,337 |
| 29 Jul 2020 | INR | 114.8 | 125.75 | 114.3 | 122.45 | 24.49 | +8.05 (+7.04%) | 21,780 |
| 28 Jul 2020 | INR | 114 | 115 | 106.25 | 114.4 | 22.88 | +3.8 (+3.44%) | 4,225 |
| 27 Jul 2020 | INR | 104 | 112.5 | 98.3 | 110.6 | 22.12 | +2.6 (+2.41%) | 7,758 |
| 24 Jul 2020 | INR | 107.9 | 108.9 | 105 | 108 | 21.6 | 0.0 (0.0%) | 1,475 |
| 23 Jul 2020 | INR | 108.5 | 108.95 | 106.5 | 108 | 21.6 | +3 (+2.86%) | 233 |
| 22 Jul 2020 | INR | 109.8 | 109.8 | 105 | 105 | 21 | +2 (+1.94%) | 249 |
| 21 Jul 2020 | INR | 106 | 106.4 | 95.5 | 103 | 20.6 | +0.3 (+0.29%) | 7,869 |
| 20 Jul 2020 | INR | 90.5 | 104.5 | 90.1 | 102.7 | 20.54 | +7.7 (+8.11%) | 15,355 |
