| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 87.5 | 95 | 87.5 | 95 | 19 | +3 (+3.26%) | 1,371 |
| 16 Jul 2020 | INR | 95.9 | 95.9 | 87.05 | 92 | 18.4 | -4.7 (-4.86%) | 11,429 |
| 15 Jul 2020 | INR | 90 | 102.5 | 87 | 96.7 | 19.34 | +0.7 (+0.73%) | 3,215 |
| 14 Jul 2020 | INR | 92.6 | 96 | 92.6 | 96 | 19.2 | -1.7 (-1.74%) | 136 |
| 13 Jul 2020 | INR | 95.75 | 97.7 | 95.75 | 97.7 | 19.54 | +1 (+1.03%) | 127 |
| 10 Jul 2020 | INR | 107.95 | 107.95 | 95.65 | 96.7 | 19.34 | -7 (-6.75%) | 5,590 |
| 9 Jul 2020 | INR | 97.1 | 105 | 93.6 | 103.7 | 20.74 | +5.35 (+5.44%) | 1,894 |
| 8 Jul 2020 | INR | 106 | 109 | 96.5 | 98.35 | 19.67 | -1.65 (-1.65%) | 1,025 |
| 7 Jul 2020 | INR | 107.5 | 107.5 | 96 | 100 | 20 | -3.65 (-3.52%) | 1,643 |
| 6 Jul 2020 | INR | 91 | 107.65 | 91 | 103.65 | 20.73 | +5.75 (+5.87%) | 2,801 |
| 3 Jul 2020 | INR | 97.15 | 101.5 | 95.6 | 97.9 | 19.58 | -8.3 (-7.82%) | 668 |
| 2 Jul 2020 | INR | 105.5 | 110 | 98.25 | 106.2 | 21.24 | +0.15 (+0.14%) | 1,753 |
| 1 Jul 2020 | INR | 111.2 | 111.2 | 104.25 | 106.05 | 21.21 | -8.95 (-7.78%) | 1,295 |
| 30 Jun 2020 | INR | 115 | 115 | 109.05 | 115 | 23 | +2.3 (+2.04%) | 1,571 |
| 29 Jun 2020 | INR | 105 | 117.9 | 102.3 | 112.7 | 22.54 | -0.95 (-0.84%) | 5,536 |
| 26 Jun 2020 | INR | 105 | 117 | 105 | 113.65 | 22.73 | +0.7 (+0.62%) | 785 |
| 25 Jun 2020 | INR | 96.55 | 114 | 95.05 | 112.95 | 22.59 | +7.55 (+7.16%) | 4,190 |
| 24 Jun 2020 | INR | 114.9 | 115 | 99.2 | 105.4 | 21.08 | -2.45 (-2.27%) | 7,416 |
| 23 Jun 2020 | INR | 90.2 | 107.85 | 90.2 | 107.85 | 21.57 | +9.8 (+9.99%) | 7,602 |
| 22 Jun 2020 | INR | 98 | 101 | 98 | 98.05 | 19.61 | +3.05 (+3.21%) | 4,500 |
| 19 Jun 2020 | INR | 95.85 | 95.85 | 85.15 | 95 | 19 | +2.7 (+2.93%) | 1,384 |
| 18 Jun 2020 | INR | 90.85 | 95.8 | 83.15 | 92.3 | 18.46 | +1.45 (+1.60%) | 385 |
| 17 Jun 2020 | INR | 86.25 | 93.7 | 86.25 | 90.85 | 18.17 | -2.85 (-3.04%) | 205 |
| 16 Jun 2020 | INR | 95.9 | 95.9 | 85.3 | 93.7 | 18.74 | +1.55 (+1.68%) | 1,197 |
| 15 Jun 2020 | INR | 92.6 | 93.6 | 84 | 92.15 | 18.43 | +7.05 (+8.28%) | 2,222 |
| 12 Jun 2020 | INR | 94.5 | 94.7 | 81.1 | 85.1 | 17.02 | -4.9 (-5.44%) | 446 |
| 11 Jun 2020 | INR | 86.1 | 90 | 86.1 | 90 | 18 | -2 (-2.17%) | 26 |
| 10 Jun 2020 | INR | 94.95 | 94.95 | 86 | 92 | 18.4 | +3 (+3.37%) | 477 |
| 9 Jun 2020 | INR | 89 | 95.6 | 87.4 | 89 | 17.8 | 0.0 (0.0%) | 11,100 |
| 8 Jun 2020 | INR | 90.4 | 90.4 | 89 | 89 | 17.8 | +1.7 (+1.95%) | 5,347 |
