| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 82.9 | 88.9 | 77.5 | 87.3 | 17.46 | +5.65 (+6.92%) | 10,953 |
| 4 Jun 2020 | INR | 82.9 | 82.9 | 76.7 | 81.65 | 16.33 | +1.1 (+1.37%) | 540 |
| 3 Jun 2020 | INR | 82.5 | 82.5 | 76 | 80.55 | 16.11 | +0.65 (+0.81%) | 23 |
| 2 Jun 2020 | INR | 79.4 | 79.9 | 76 | 79.9 | 15.98 | +1.95 (+2.50%) | 140 |
| 1 Jun 2020 | INR | 73.6 | 78.7 | 73.25 | 77.95 | 15.59 | +1 (+1.30%) | 206 |
| 29 May 2020 | INR | 70.3 | 77.4 | 70.3 | 76.95 | 15.39 | +3 (+4.06%) | 2,833 |
| 28 May 2020 | INR | 69.75 | 76.9 | 69.65 | 73.95 | 14.79 | +0.65 (+0.89%) | 2,589 |
| 27 May 2020 | INR | 71 | 73.7 | 66.8 | 73.3 | 14.66 | +3.1 (+4.42%) | 1,655 |
| 26 May 2020 | INR | 71.8 | 71.8 | 69.4 | 70.2 | 14.04 | +1.8 (+2.63%) | 1,847 |
| 22 May 2020 | INR | 72 | 72 | 68.4 | 68.4 | 13.68 | -3.6 (-5%) | 966 |
| 21 May 2020 | INR | 75.25 | 75.25 | 72 | 72 | 14.4 | +0.2 (+0.28%) | 3,022 |
| 20 May 2020 | INR | 65.1 | 71.8 | 65.1 | 71.8 | 14.36 | +3.3 (+4.82%) | 6 |
| 19 May 2020 | INR | 72 | 74.45 | 68.5 | 68.5 | 13.7 | -3.5 (-4.86%) | 156 |
| 18 May 2020 | INR | 75.5 | 75.5 | 68.4 | 72 | 14.4 | +0.05 (+0.07%) | 3,307 |
| 15 May 2020 | INR | 72.5 | 74 | 68.9 | 71.95 | 14.39 | -0.55 (-0.76%) | 1,386 |
| 14 May 2020 | INR | 72.5 | 72.5 | 72.45 | 72.5 | 14.5 | -3.75 (-4.92%) | 909 |
| 13 May 2020 | INR | 80 | 80 | 76 | 76.25 | 15.25 | -3.7 (-4.63%) | 895 |
| 12 May 2020 | INR | 76 | 79.95 | 76 | 79.95 | 15.99 | 0.0 (0.0%) | 697 |
| 11 May 2020 | INR | 80.5 | 80.5 | 76 | 79.95 | 15.99 | -0.05 (-0.06%) | 2,785 |
| 8 May 2020 | INR | 84 | 84 | 80 | 80 | 16 | -4 (-4.76%) | 491 |
| 7 May 2020 | INR | 86.9 | 86.9 | 84 | 84 | 16.8 | +1.05 (+1.27%) | 573 |
| 6 May 2020 | INR | 90 | 90 | 82.05 | 82.95 | 16.59 | -3 (-3.49%) | 264 |
| 5 May 2020 | INR | 87 | 87 | 81 | 85.95 | 17.19 | +0.85 (+1.00%) | 13,334 |
| 4 May 2020 | INR | 86 | 86 | 85.1 | 85.1 | 17.02 | -4.45 (-4.97%) | 11,184 |
| 30 Apr 2020 | INR | 90.9 | 90.9 | 84 | 89.55 | 17.91 | +2.75 (+3.17%) | 102 |
| 29 Apr 2020 | INR | 84 | 88.5 | 84 | 86.8 | 17.36 | +2.3 (+2.72%) | 2,625 |
| 28 Apr 2020 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 16.9 | +0.05 (+0.06%) | 1 |
| 27 Apr 2020 | INR | 76.65 | 84.5 | 76.65 | 84.45 | 16.89 | +3.8 (+4.71%) | 605 |
| 24 Apr 2020 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 16.13 | -4.2 (-4.95%) | 6 |
| 23 Apr 2020 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 16.97 | -4.45 (-4.98%) | 334 |
