| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 89.3 | 90 | 89.3 | 89.3 | 17.86 | -4.7 (-5%) | 60 |
| 21 Apr 2020 | INR | 94 | 94 | 94 | 94 | 18.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 94 | 94 | 94 | 94 | 18.8 | 0.0 (0.0%) | 10 |
| 17 Apr 2020 | INR | 94 | 94 | 90.9 | 94 | 18.8 | -1.65 (-1.73%) | 229 |
| 16 Apr 2020 | INR | 90 | 96.5 | 87.4 | 95.65 | 19.13 | +3.65 (+3.97%) | 8,653 |
| 15 Apr 2020 | INR | 92 | 92 | 92 | 92 | 18.4 | +2.5 (+2.79%) | 31 |
| 13 Apr 2020 | INR | 96.15 | 97.45 | 89.5 | 89.5 | 17.9 | -4.5 (-4.79%) | 101,010 |
| 9 Apr 2020 | INR | 93 | 94 | 93 | 94 | 18.8 | +4 (+4.44%) | 300 |
| 8 Apr 2020 | INR | 90 | 90 | 90 | 90 | 18 | 0.0 (0.0%) | 10 |
| 7 Apr 2020 | INR | 83.65 | 90 | 83.65 | 90 | 18 | +2.1 (+2.39%) | 8 |
| 3 Apr 2020 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 17.58 | +4.15 (+4.96%) | 5 |
| 1 Apr 2020 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 16.75 | +3.95 (+4.95%) | 1 |
| 31 Mar 2020 | INR | 76 | 79.8 | 76 | 79.8 | 15.96 | +3.8 (+5%) | 81 |
| 30 Mar 2020 | INR | 68.85 | 76 | 68.85 | 76 | 15.2 | +3.55 (+4.90%) | 2,875 |
| 27 Mar 2020 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 14.49 | -3.8 (-4.98%) | 512 |
| 26 Mar 2020 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | -4 (-4.98%) | 20 |
| 25 Mar 2020 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 16.05 | -4.2 (-4.97%) | 5,610 |
| 24 Mar 2020 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 16.89 | -4.4 (-4.95%) | 2,701 |
| 23 Mar 2020 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 17.77 | -4.65 (-4.97%) | 1,875 |
| 20 Mar 2020 | INR | 92 | 94 | 87.4 | 93.5 | 18.7 | +1.5 (+1.63%) | 5,468 |
| 19 Mar 2020 | INR | 94.45 | 94.5 | 92 | 92 | 18.4 | -2.8 (-2.95%) | 62 |
| 18 Mar 2020 | INR | 95 | 102 | 94.8 | 94.8 | 18.96 | -4.95 (-4.96%) | 16 |
| 17 Mar 2020 | INR | 104.95 | 104.95 | 99.75 | 99.75 | 19.95 | -5.25 (-5%) | 1,222 |
| 16 Mar 2020 | INR | 105 | 105 | 105 | 105 | 21 | -0.25 (-0.24%) | 10 |
| 13 Mar 2020 | INR | 105.25 | 105.25 | 105.25 | 105.25 | 21.05 | -5.5 (-4.97%) | 308 |
| 12 Mar 2020 | INR | 112 | 112 | 110.75 | 110.75 | 22.15 | +1.95 (+1.79%) | 40 |
| 11 Mar 2020 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 21.76 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 109 | 109 | 108.8 | 108.8 | 21.76 | -5.7 (-4.98%) | 98 |
| 6 Mar 2020 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 22.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 115 | 120 | 114.5 | 114.5 | 22.9 | -6 (-4.98%) | 3,290 |
