| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 111.55 | 120.5 | 111.55 | 120.5 | 24.1 | +4.75 (+4.10%) | 95 |
| 3 Mar 2020 | INR | 112 | 121.85 | 112 | 115.75 | 23.15 | -1.25 (-1.07%) | 1,051 |
| 2 Mar 2020 | INR | 117 | 117 | 117 | 117 | 23.4 | -1.8 (-1.52%) | 420 |
| 28 Feb 2020 | INR | 119 | 119 | 118.1 | 118.8 | 23.76 | -5.45 (-4.39%) | 2,150 |
| 27 Feb 2020 | INR | 121.5 | 127.8 | 121.45 | 124.25 | 24.85 | -3.55 (-2.78%) | 6,451 |
| 26 Feb 2020 | INR | 120.05 | 128 | 120.05 | 127.8 | 25.56 | +1.8 (+1.43%) | 950 |
| 25 Feb 2020 | INR | 117.3 | 126 | 117.3 | 126 | 25.2 | +2.75 (+2.23%) | 127 |
| 24 Feb 2020 | INR | 119 | 124.9 | 119 | 123.25 | 24.65 | -1.75 (-1.40%) | 3,041 |
| 20 Feb 2020 | INR | 127 | 127.05 | 122.9 | 125 | 25 | -2.2 (-1.73%) | 1,277 |
| 19 Feb 2020 | INR | 128 | 128.65 | 126.5 | 127.2 | 25.44 | -1.4 (-1.09%) | 7,435 |
| 18 Feb 2020 | INR | 128 | 129.75 | 127.25 | 128.6 | 25.72 | +5 (+4.05%) | 14,152 |
| 17 Feb 2020 | INR | 130 | 130 | 123.6 | 123.6 | 24.72 | -6.4 (-4.92%) | 3,220 |
| 14 Feb 2020 | INR | 130 | 136.95 | 128 | 130 | 26 | -3.9 (-2.91%) | 6,586 |
| 13 Feb 2020 | INR | 133 | 136.5 | 130 | 133.9 | 26.78 | +3.4 (+2.61%) | 2,851 |
| 12 Feb 2020 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 26.1 | +0.5 (+0.38%) | 1,000 |
| 11 Feb 2020 | INR | 135 | 135 | 126.05 | 130 | 26 | -1.5 (-1.14%) | 4,916 |
| 10 Feb 2020 | INR | 136 | 137 | 129.7 | 131.5 | 26.3 | -4.95 (-3.63%) | 1,524 |
| 7 Feb 2020 | INR | 136.5 | 136.5 | 123.5 | 136.45 | 27.29 | +6.45 (+4.96%) | 7,618 |
| 6 Feb 2020 | INR | 135 | 135 | 130 | 130 | 26 | -3 (-2.26%) | 275 |
| 5 Feb 2020 | INR | 136 | 142.4 | 133 | 133 | 26.6 | -3.95 (-2.88%) | 726 |
| 4 Feb 2020 | INR | 141.9 | 142 | 131 | 136.95 | 27.39 | +0.3 (+0.22%) | 1,714 |
| 3 Feb 2020 | INR | 139 | 139 | 136.65 | 136.65 | 27.33 | -5.25 (-3.70%) | 695 |
| 1 Feb 2020 | INR | 138 | 141.9 | 135 | 141.9 | 28.38 | +0.2 (+0.14%) | 1,793 |
| 31 Jan 2020 | INR | 142.6 | 142.6 | 132 | 141.7 | 28.34 | +5.15 (+3.77%) | 11,256 |
| 30 Jan 2020 | INR | 134 | 139 | 131.5 | 136.55 | 27.31 | +4 (+3.02%) | 12,116 |
| 29 Jan 2020 | INR | 136.5 | 137 | 132.5 | 132.55 | 26.51 | -4.95 (-3.60%) | 1,188 |
| 28 Jan 2020 | INR | 139.5 | 139.5 | 136.5 | 137.5 | 27.5 | -2 (-1.43%) | 211 |
| 27 Jan 2020 | INR | 142 | 142 | 139.5 | 139.5 | 27.9 | -1.2 (-0.85%) | 705 |
| 24 Jan 2020 | INR | 144 | 144 | 135 | 140.7 | 28.14 | +3.4 (+2.48%) | 3,697 |
| 23 Jan 2020 | INR | 133.5 | 140 | 130 | 137.3 | 27.46 | +3.8 (+2.85%) | 34,553 |
