| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 138 | 138 | 128.6 | 133.5 | 26.7 | +0.95 (+0.72%) | 1,530 |
| 21 Jan 2020 | INR | 129 | 134.9 | 127 | 132.55 | 26.51 | +4.05 (+3.15%) | 3,835 |
| 20 Jan 2020 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 25.7 | +0.25 (+0.19%) | 100 |
| 17 Jan 2020 | INR | 130 | 132 | 125.1 | 128.25 | 25.65 | -3.35 (-2.55%) | 1,098 |
| 16 Jan 2020 | INR | 126.5 | 132.5 | 126.5 | 131.6 | 26.32 | +0.6 (+0.46%) | 5,303 |
| 15 Jan 2020 | INR | 131 | 131 | 126 | 131 | 26.2 | +1 (+0.77%) | 959 |
| 14 Jan 2020 | INR | 132.5 | 132.5 | 127 | 130 | 26 | -0.95 (-0.73%) | 537 |
| 13 Jan 2020 | INR | 132.5 | 132.5 | 128 | 130.95 | 26.19 | +1.2 (+0.92%) | 4,742 |
| 10 Jan 2020 | INR | 129 | 135.45 | 127 | 129.75 | 25.95 | +0.75 (+0.58%) | 2,831 |
| 9 Jan 2020 | INR | 131 | 131 | 125 | 129 | 25.8 | -0.65 (-0.50%) | 460 |
| 8 Jan 2020 | INR | 133.5 | 133.5 | 122.55 | 129.65 | 25.93 | +1.85 (+1.45%) | 9,782 |
| 7 Jan 2020 | INR | 116.4 | 128 | 116.4 | 127.8 | 25.56 | +5.3 (+4.33%) | 1,765 |
| 6 Jan 2020 | INR | 131 | 133.5 | 122.5 | 122.5 | 24.5 | -6.25 (-4.85%) | 2,817 |
| 3 Jan 2020 | INR | 132.5 | 132.5 | 127.5 | 128.75 | 25.75 | -5.05 (-3.77%) | 4,150 |
| 2 Jan 2020 | INR | 136 | 136 | 132.5 | 133.8 | 26.76 | -0.95 (-0.71%) | 6,865 |
| 1 Jan 2020 | INR | 134.95 | 135 | 131 | 134.75 | 26.95 | -0.15 (-0.11%) | 9,720 |
| 31 Dec 2019 | INR | 132 | 135 | 132 | 134.9 | 26.98 | +1.45 (+1.09%) | 5,752 |
| 30 Dec 2019 | INR | 130.5 | 134.9 | 125 | 133.45 | 26.69 | +4.15 (+3.21%) | 13,990 |
| 27 Dec 2019 | INR | 129.9 | 130.5 | 125 | 129.3 | 25.86 | +4.6 (+3.69%) | 5,598 |
| 26 Dec 2019 | INR | 125 | 126.75 | 119 | 124.7 | 24.94 | +0.45 (+0.36%) | 7,696 |
| 24 Dec 2019 | INR | 123 | 125.2 | 120 | 124.25 | 24.85 | +1.55 (+1.26%) | 6,657 |
| 23 Dec 2019 | INR | 121 | 122.9 | 118.9 | 122.7 | 24.54 | +2.25 (+1.87%) | 2,913 |
| 20 Dec 2019 | INR | 120 | 122.75 | 118 | 120.45 | 24.09 | -0.4 (-0.33%) | 10,955 |
| 19 Dec 2019 | INR | 125 | 126 | 115.5 | 120.85 | 24.17 | -0.5 (-0.41%) | 17,852 |
| 18 Dec 2019 | INR | 119 | 123 | 113.5 | 121.35 | 24.27 | +3.45 (+2.93%) | 13,275 |
| 17 Dec 2019 | INR | 116 | 118 | 112 | 117.9 | 23.58 | +3 (+2.61%) | 3,496 |
| 16 Dec 2019 | INR | 111.8 | 115 | 106.7 | 114.9 | 22.98 | +3.1 (+2.77%) | 2,754 |
| 13 Dec 2019 | INR | 109.5 | 112 | 107 | 111.8 | 22.36 | +1.4 (+1.27%) | 1,716 |
| 12 Dec 2019 | INR | 108 | 110.85 | 108 | 110.4 | 22.08 | +0.65 (+0.59%) | 860 |
| 11 Dec 2019 | INR | 110 | 110 | 106 | 109.75 | 21.95 | +0.4 (+0.37%) | 32,626 |
