| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 108.8 | 109.5 | 106.5 | 109.35 | 21.87 | +3.5 (+3.31%) | 3,820 |
| 9 Dec 2019 | INR | 109.85 | 109.85 | 105 | 105.85 | 21.17 | -0.9 (-0.84%) | 1,636 |
| 6 Dec 2019 | INR | 110 | 111.85 | 106.1 | 106.75 | 21.35 | -3.75 (-3.39%) | 8,247 |
| 5 Dec 2019 | INR | 110 | 117 | 106 | 110.5 | 22.1 | +0.5 (+0.45%) | 12,665 |
| 4 Dec 2019 | INR | 109.1 | 110.2 | 107.05 | 110 | 22 | +0.15 (+0.14%) | 680 |
| 3 Dec 2019 | INR | 110 | 112 | 109 | 109.85 | 21.97 | -2.9 (-2.57%) | 889 |
| 2 Dec 2019 | INR | 117 | 119 | 110.05 | 112.75 | 22.55 | -5.3 (-4.49%) | 1,708 |
| 29 Nov 2019 | INR | 107.6 | 119.75 | 107 | 118.05 | 23.61 | +10.55 (+9.81%) | 23,130 |
| 28 Nov 2019 | INR | 103.25 | 108 | 103.25 | 107.5 | 21.5 | +4.45 (+4.32%) | 15,002 |
| 27 Nov 2019 | INR | 97.1 | 104.9 | 96 | 103.05 | 20.61 | +5 (+5.10%) | 73,843 |
| 26 Nov 2019 | INR | 98.1 | 103.5 | 95 | 98.05 | 19.61 | -5.45 (-5.27%) | 109,156 |
| 25 Nov 2019 | INR | 99 | 104.9 | 98.05 | 103.5 | 20.7 | +5.6 (+5.72%) | 4,409 |
| 22 Nov 2019 | INR | 96 | 104.9 | 93 | 97.9 | 19.58 | -1.35 (-1.36%) | 10,609 |
| 21 Nov 2019 | INR | 99 | 99.5 | 99 | 99.25 | 19.85 | +2 (+2.06%) | 2,505 |
| 20 Nov 2019 | INR | 91.1 | 102.05 | 91.1 | 97.25 | 19.45 | -0.6 (-0.61%) | 3,247 |
| 19 Nov 2019 | INR | 100.5 | 100.9 | 95.2 | 97.85 | 19.57 | -2.15 (-2.15%) | 2,554 |
| 18 Nov 2019 | INR | 96 | 101.75 | 95 | 100 | 20 | +3.9 (+4.06%) | 33,909 |
| 15 Nov 2019 | INR | 94.9 | 98.95 | 92.1 | 96.1 | 19.22 | +3.2 (+3.44%) | 6,263 |
| 14 Nov 2019 | INR | 90.9 | 94.6 | 90.9 | 92.9 | 18.58 | +3.3 (+3.68%) | 16,479 |
| 13 Nov 2019 | INR | 82 | 91.9 | 81.9 | 89.6 | 17.92 | +3.1 (+3.58%) | 10,454 |
| 11 Nov 2019 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | +3.65 (+4.41%) | 5 |
| 8 Nov 2019 | INR | 79.1 | 87.5 | 79.1 | 82.85 | 16.57 | -2.15 (-2.53%) | 64 |
| 7 Nov 2019 | INR | 89.9 | 89.9 | 85 | 85 | 17 | +7.2 (+9.25%) | 49 |
| 6 Nov 2019 | INR | 80 | 80 | 77.7 | 77.8 | 15.56 | -4 (-4.89%) | 1,035 |
| 5 Nov 2019 | INR | 85.05 | 85.05 | 80 | 81.8 | 16.36 | -3.75 (-4.38%) | 9,043 |
| 4 Nov 2019 | INR | 89.5 | 90 | 85 | 85.55 | 17.11 | -0.65 (-0.75%) | 3,108 |
| 1 Nov 2019 | INR | 90 | 90 | 86.05 | 86.2 | 17.24 | -6.15 (-6.66%) | 66 |
| 31 Oct 2019 | INR | 81.25 | 94.9 | 80 | 92.35 | 18.47 | +5.55 (+6.39%) | 21,528 |
| 30 Oct 2019 | INR | 70.1 | 87.45 | 70.1 | 86.8 | 17.36 | +10.3 (+13.46%) | 10,209 |
| 29 Oct 2019 | INR | 76.25 | 81 | 76.25 | 76.5 | 15.3 | -2 (-2.55%) | 2,073 |
