| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 79.8 | 79.8 | 72.5 | 78.5 | 15.7 | -1.3 (-1.63%) | 8 |
| 24 Oct 2019 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | +5.8 (+7.84%) | 1 |
| 22 Oct 2019 | INR | 75.75 | 75.75 | 74 | 74 | 14.8 | -2 (-2.63%) | 101 |
| 18 Oct 2019 | INR | 77 | 77 | 73 | 76 | 15.2 | +3.35 (+4.61%) | 727 |
| 17 Oct 2019 | INR | 73.1 | 78 | 72.4 | 72.65 | 14.53 | -5.1 (-6.56%) | 290 |
| 16 Oct 2019 | INR | 79.9 | 79.9 | 72.1 | 77.75 | 15.55 | -0.75 (-0.96%) | 25 |
| 15 Oct 2019 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | 0.0 (0.0%) | 100 |
| 14 Oct 2019 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | +0.8 (+1.03%) | 1 |
| 11 Oct 2019 | INR | 74 | 78 | 74 | 77.7 | 15.54 | -0.3 (-0.38%) | 1,913 |
| 10 Oct 2019 | INR | 77.9 | 78 | 77.9 | 78 | 15.6 | +1.9 (+2.50%) | 801 |
| 9 Oct 2019 | INR | 75.9 | 79.9 | 71.2 | 76.1 | 15.22 | +0.1 (+0.13%) | 2,210 |
| 7 Oct 2019 | INR | 76 | 76 | 76 | 76 | 15.2 | -1.65 (-2.12%) | 85 |
| 4 Oct 2019 | INR | 80 | 80.05 | 77 | 77.65 | 15.53 | -5.35 (-6.45%) | 903 |
| 3 Oct 2019 | INR | 83 | 83 | 83 | 83 | 16.6 | -1 (-1.19%) | 300 |
| 1 Oct 2019 | INR | 94 | 94 | 81 | 84 | 16.8 | -3.6 (-4.11%) | 1,035 |
| 30 Sep 2019 | INR | 87.5 | 88.05 | 83 | 87.6 | 17.52 | +6.7 (+8.28%) | 4,671 |
| 27 Sep 2019 | INR | 85 | 86 | 80.35 | 80.9 | 16.18 | -5.35 (-6.20%) | 325 |
| 26 Sep 2019 | INR | 90.75 | 90.75 | 85 | 86.25 | 17.25 | -4.75 (-5.22%) | 34,225 |
| 25 Sep 2019 | INR | 94 | 94 | 89.3 | 91 | 18.2 | -6.05 (-6.23%) | 691 |
| 24 Sep 2019 | INR | 87 | 98 | 84 | 97.05 | 19.41 | +6.1 (+6.71%) | 38,229 |
| 23 Sep 2019 | INR | 84 | 94.9 | 75 | 90.95 | 18.19 | +10.6 (+13.19%) | 5,004 |
| 20 Sep 2019 | INR | 79.95 | 80.35 | 77 | 80.35 | 16.07 | +2 (+2.55%) | 428 |
| 19 Sep 2019 | INR | 81 | 81 | 75.05 | 78.35 | 15.67 | -1.4 (-1.76%) | 76 |
| 18 Sep 2019 | INR | 79.9 | 79.9 | 79.75 | 79.75 | 15.95 | +0.1 (+0.13%) | 1,015 |
| 17 Sep 2019 | INR | 78.5 | 79.9 | 77 | 79.65 | 15.93 | -0.55 (-0.69%) | 521 |
| 16 Sep 2019 | INR | 80.65 | 80.7 | 80.1 | 80.2 | 16.04 | -0.55 (-0.68%) | 225 |
| 13 Sep 2019 | INR | 89.9 | 89.9 | 75 | 80.75 | 16.15 | +0.95 (+1.19%) | 152 |
| 12 Sep 2019 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | +3.45 (+4.52%) | 100 |
