| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 103.8 | 107 | 103.6 | 106.05 | 21.21 | +0.5 (+0.47%) | 2,236 |
| 23 Jul 2019 | INR | 110.1 | 110.1 | 105 | 105.55 | 21.11 | -3.15 (-2.90%) | 2,246 |
| 22 Jul 2019 | INR | 105.4 | 110 | 105.4 | 108.7 | 21.74 | -1.3 (-1.18%) | 3,317 |
| 19 Jul 2019 | INR | 108.25 | 113.9 | 108.25 | 110 | 22 | -4.45 (-3.89%) | 518 |
| 18 Jul 2019 | INR | 112.25 | 115 | 111.3 | 114.45 | 22.89 | +1.95 (+1.73%) | 649 |
| 17 Jul 2019 | INR | 110.8 | 114 | 110.05 | 112.5 | 22.5 | -2 (-1.75%) | 1,837 |
| 16 Jul 2019 | INR | 112 | 114.8 | 110.35 | 114.5 | 22.9 | -1.4 (-1.21%) | 8,476 |
| 15 Jul 2019 | INR | 114.5 | 118 | 110.15 | 115.9 | 23.18 | +0.9 (+0.78%) | 3,496 |
| 12 Jul 2019 | INR | 124.7 | 124.7 | 114.2 | 115 | 23 | 0.0 (0.0%) | 2,459 |
| 11 Jul 2019 | INR | 119 | 119.5 | 112.6 | 115 | 23 | -0.7 (-0.61%) | 115 |
| 10 Jul 2019 | INR | 119 | 119 | 115.5 | 115.7 | 23.14 | -2.3 (-1.95%) | 1,507 |
| 9 Jul 2019 | INR | 115.4 | 118 | 114.4 | 118 | 23.6 | +1.9 (+1.64%) | 7,693 |
| 8 Jul 2019 | INR | 115 | 119.5 | 115 | 116.1 | 23.22 | -2.9 (-2.44%) | 7,134 |
| 5 Jul 2019 | INR | 126 | 126 | 117.05 | 119 | 23.8 | -4.5 (-3.64%) | 5,220 |
| 4 Jul 2019 | INR | 123.5 | 123.5 | 118.8 | 123.5 | 24.7 | +3.7 (+3.09%) | 160 |
| 3 Jul 2019 | INR | 121 | 124.45 | 119.35 | 119.8 | 23.96 | -0.7 (-0.58%) | 80 |
| 2 Jul 2019 | INR | 122.1 | 122.1 | 120 | 120.5 | 24.1 | -1.8 (-1.47%) | 1,966 |
| 1 Jul 2019 | INR | 126.9 | 126.9 | 121.5 | 122.3 | 24.46 | -7.5 (-5.78%) | 2,598 |
| 28 Jun 2019 | INR | 126.85 | 130 | 124.5 | 129.8 | 25.96 | +2.95 (+2.33%) | 4,563 |
| 27 Jun 2019 | INR | 122 | 129.1 | 119.4 | 126.85 | 25.37 | +5 (+4.10%) | 4,644 |
| 26 Jun 2019 | INR | 124.45 | 124.45 | 121.15 | 121.85 | 24.37 | -1.05 (-0.85%) | 859 |
| 25 Jun 2019 | INR | 126 | 126.5 | 121.55 | 122.9 | 24.58 | -3.15 (-2.50%) | 2,169 |
| 24 Jun 2019 | INR | 125 | 127.9 | 123.5 | 126.05 | 25.21 | -3.6 (-2.78%) | 863 |
| 21 Jun 2019 | INR | 131 | 131 | 121 | 129.65 | 25.93 | +2.65 (+2.09%) | 182 |
| 20 Jun 2019 | INR | 125.85 | 128.5 | 123.25 | 127 | 25.4 | +1.15 (+0.91%) | 430 |
| 19 Jun 2019 | INR | 125.2 | 129.5 | 124.55 | 125.85 | 25.17 | -4.4 (-3.38%) | 2,583 |
| 18 Jun 2019 | INR | 120.25 | 133 | 120.25 | 130.25 | 26.05 | +2.25 (+1.76%) | 2,264 |
| 17 Jun 2019 | INR | 120.25 | 128.5 | 120.25 | 128 | 25.6 | +3.9 (+3.14%) | 180 |
| 14 Jun 2019 | INR | 125 | 129.95 | 124 | 124.1 | 24.82 | -1.5 (-1.19%) | 345 |
| 13 Jun 2019 | INR | 124.5 | 129 | 123.5 | 125.6 | 25.12 | -5.75 (-4.38%) | 4,232 |
