| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 26.27 | 0.0 (0.0%) | 100 |
| 11 Jun 2019 | INR | 129.4 | 134 | 123.5 | 131.35 | 26.27 | +7.55 (+6.10%) | 4,897 |
| 10 Jun 2019 | INR | 123.5 | 132 | 123.5 | 123.8 | 24.76 | -9.15 (-6.88%) | 1,062 |
| 7 Jun 2019 | INR | 137 | 137 | 128 | 132.95 | 26.59 | -0.45 (-0.34%) | 572 |
| 6 Jun 2019 | INR | 136.8 | 136.8 | 125 | 133.4 | 26.68 | +3.55 (+2.73%) | 4 |
| 4 Jun 2019 | INR | 122.5 | 133 | 122.5 | 129.85 | 25.97 | +1.05 (+0.82%) | 473 |
| 3 Jun 2019 | INR | 137 | 137 | 128.55 | 128.8 | 25.76 | -9.3 (-6.73%) | 194 |
| 31 May 2019 | INR | 133.7 | 140 | 133.7 | 138.1 | 27.62 | +11.65 (+9.21%) | 2,251 |
| 30 May 2019 | INR | 130.65 | 134.7 | 126.1 | 126.45 | 25.29 | -3.45 (-2.66%) | 1,595 |
| 29 May 2019 | INR | 126.4 | 129.9 | 126.1 | 129.9 | 25.98 | -0.1 (-0.08%) | 282 |
| 28 May 2019 | INR | 133.95 | 133.95 | 126.2 | 130 | 26 | +2.05 (+1.60%) | 834 |
| 27 May 2019 | INR | 125 | 134.9 | 125 | 127.95 | 25.59 | +1.95 (+1.55%) | 2,101 |
| 24 May 2019 | INR | 120.95 | 127.95 | 120.95 | 126 | 25.2 | +4.05 (+3.32%) | 651 |
| 23 May 2019 | INR | 128.5 | 128.5 | 120.2 | 121.95 | 24.39 | -1 (-0.81%) | 199 |
| 22 May 2019 | INR | 134.75 | 134.75 | 120 | 122.95 | 24.59 | -1.05 (-0.85%) | 1,270 |
| 21 May 2019 | INR | 124 | 126.9 | 121.2 | 124 | 24.8 | -4.75 (-3.69%) | 640 |
| 20 May 2019 | INR | 126.85 | 129.8 | 122 | 128.75 | 25.75 | +4.4 (+3.54%) | 663 |
| 17 May 2019 | INR | 126.95 | 126.95 | 123.05 | 124.35 | 24.87 | -0.5 (-0.40%) | 1,001 |
| 16 May 2019 | INR | 121.95 | 128.9 | 116.95 | 124.85 | 24.97 | +2.85 (+2.34%) | 4,293 |
| 15 May 2019 | INR | 117.5 | 122 | 117.5 | 122 | 24.4 | +0.2 (+0.16%) | 96 |
| 14 May 2019 | INR | 121.95 | 121.95 | 117.5 | 121.8 | 24.36 | -0.2 (-0.16%) | 2,201 |
| 13 May 2019 | INR | 116.5 | 122.9 | 116.5 | 122 | 24.4 | +2.5 (+2.09%) | 136 |
| 10 May 2019 | INR | 122.5 | 122.5 | 119.5 | 119.5 | 23.9 | -5.8 (-4.63%) | 8,437 |
| 9 May 2019 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 25.06 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 126 | 127.9 | 122.6 | 125.3 | 25.06 | -2.35 (-1.84%) | 2,059 |
| 7 May 2019 | INR | 134.6 | 134.6 | 126.25 | 127.65 | 25.53 | -2.35 (-1.81%) | 4,433 |
| 6 May 2019 | INR | 130.1 | 133 | 130 | 130 | 26 | -0.75 (-0.57%) | 1,666 |
| 3 May 2019 | INR | 132 | 134.95 | 130.55 | 130.75 | 26.15 | -1.3 (-0.98%) | 4,440 |
| 2 May 2019 | INR | 135.5 | 136.95 | 130.1 | 132.05 | 26.41 | -7.65 (-5.48%) | 2,910 |
| 30 Apr 2019 | INR | 140.5 | 144.7 | 133 | 139.7 | 27.94 | -9.45 (-6.34%) | 17,159 |
