| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 29.83 | +0.7 (+0.47%) | 2 |
| 25 Apr 2019 | INR | 149.95 | 149.95 | 143.2 | 148.45 | 29.69 | +2.7 (+1.85%) | 278 |
| 24 Apr 2019 | INR | 147.8 | 149.9 | 142 | 145.75 | 29.15 | -1.25 (-0.85%) | 2,296 |
| 23 Apr 2019 | INR | 149.7 | 152.5 | 145 | 147 | 29.4 | +3.9 (+2.73%) | 12,607 |
| 22 Apr 2019 | INR | 148 | 157.4 | 141.5 | 143.1 | 28.62 | -4.9 (-3.31%) | 22,214 |
| 18 Apr 2019 | INR | 145 | 148 | 141.1 | 148 | 29.6 | +2 (+1.37%) | 7,873 |
| 16 Apr 2019 | INR | 154.7 | 154.75 | 145.5 | 146 | 29.2 | -2.5 (-1.68%) | 6,743 |
| 15 Apr 2019 | INR | 139 | 150 | 139 | 148.5 | 29.7 | +8.1 (+5.77%) | 13,901 |
| 12 Apr 2019 | INR | 140.25 | 144.95 | 138 | 140.4 | 28.08 | +0.4 (+0.29%) | 6,691 |
| 11 Apr 2019 | INR | 145 | 149 | 139.75 | 140 | 28 | -1.1 (-0.78%) | 3,829 |
| 10 Apr 2019 | INR | 135.9 | 144 | 133 | 141.1 | 28.22 | +11.1 (+8.54%) | 11,953 |
| 9 Apr 2019 | INR | 133.1 | 134.35 | 129.25 | 130 | 26 | -3.1 (-2.33%) | 1,751 |
| 8 Apr 2019 | INR | 141 | 141 | 129.75 | 133.1 | 26.62 | -1.45 (-1.08%) | 13,221 |
| 5 Apr 2019 | INR | 139.5 | 139.5 | 133.85 | 134.55 | 26.91 | -1.5 (-1.10%) | 2,481 |
| 4 Apr 2019 | INR | 141.1 | 144.85 | 136 | 136.05 | 27.21 | -5.25 (-3.72%) | 6,033 |
| 3 Apr 2019 | INR | 139.1 | 144.7 | 139 | 141.3 | 28.26 | -0.25 (-0.18%) | 1,114 |
| 2 Apr 2019 | INR | 139.95 | 146 | 136.15 | 141.55 | 28.31 | +1.15 (+0.82%) | 8,820 |
| 1 Apr 2019 | INR | 146 | 148.95 | 139.25 | 140.4 | 28.08 | -8.9 (-5.96%) | 9,404 |
| 29 Mar 2019 | INR | 133 | 150 | 127.9 | 149.3 | 29.86 | +14.8 (+11.00%) | 66,067 |
| 28 Mar 2019 | INR | 131 | 137.9 | 130.05 | 134.5 | 26.9 | +5.55 (+4.30%) | 7,654 |
| 27 Mar 2019 | INR | 130.95 | 131 | 124.6 | 128.95 | 25.79 | -0.9 (-0.69%) | 3,005 |
| 26 Mar 2019 | INR | 130 | 130 | 126 | 129.85 | 25.97 | -0.15 (-0.12%) | 1,747 |
| 25 Mar 2019 | INR | 127 | 132.95 | 127 | 130 | 26 | +0.45 (+0.35%) | 1,266 |
| 22 Mar 2019 | INR | 132.5 | 133.7 | 128.3 | 129.55 | 25.91 | -2.75 (-2.08%) | 2,158 |
| 20 Mar 2019 | INR | 143 | 149.8 | 131.25 | 132.3 | 26.46 | -7.65 (-5.47%) | 17,924 |
| 19 Mar 2019 | INR | 130 | 144.8 | 127.85 | 139.95 | 27.99 | +9 (+6.87%) | 44,245 |
| 18 Mar 2019 | INR | 131.25 | 131.25 | 127.8 | 130.95 | 26.19 | -1 (-0.76%) | 2,981 |
| 15 Mar 2019 | INR | 130.55 | 132.45 | 128.5 | 131.95 | 26.39 | +1.8 (+1.38%) | 3,246 |
| 14 Mar 2019 | INR | 132.5 | 134 | 128.25 | 130.15 | 26.03 | -2.6 (-1.96%) | 3,383 |
| 13 Mar 2019 | INR | 133 | 136.95 | 132.5 | 132.75 | 26.55 | +2.95 (+2.27%) | 2,072 |
