| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 143.1 | 158.4 | 143.1 | 145.55 | 29.11 | -6.9 (-4.53%) | 785 |
| 25 Jan 2019 | INR | 154.2 | 155.1 | 142.55 | 152.45 | 30.49 | -1.75 (-1.13%) | 815 |
| 24 Jan 2019 | INR | 157.9 | 158 | 151.9 | 154.2 | 30.84 | -5.3 (-3.32%) | 2,350 |
| 23 Jan 2019 | INR | 158.9 | 162 | 150 | 159.5 | 31.9 | +6.2 (+4.04%) | 25,368 |
| 22 Jan 2019 | INR | 157 | 160.5 | 153.25 | 153.3 | 30.66 | -5.15 (-3.25%) | 18,052 |
| 21 Jan 2019 | INR | 148.9 | 161.85 | 148.9 | 158.45 | 31.69 | +2.3 (+1.47%) | 70,410 |
| 18 Jan 2019 | INR | 150 | 157 | 148 | 156.15 | 31.23 | +5.65 (+3.75%) | 31,720 |
| 17 Jan 2019 | INR | 146.6 | 156 | 144 | 150.5 | 30.1 | +6.55 (+4.55%) | 87,103 |
| 16 Jan 2019 | INR | 138.9 | 144.9 | 136 | 143.95 | 28.79 | +8.9 (+6.59%) | 18,730 |
| 15 Jan 2019 | INR | 128.7 | 136.65 | 123 | 135.05 | 27.01 | +8.1 (+6.38%) | 7,337 |
| 14 Jan 2019 | INR | 115.55 | 128.5 | 115.55 | 126.95 | 25.39 | +1.95 (+1.56%) | 56 |
| 11 Jan 2019 | INR | 126 | 126 | 125 | 125 | 25 | -1.4 (-1.11%) | 498 |
| 10 Jan 2019 | INR | 123.1 | 133.5 | 123.1 | 126.4 | 25.28 | -1.45 (-1.13%) | 6,970 |
| 9 Jan 2019 | INR | 121.25 | 137 | 121.25 | 127.85 | 25.57 | +0.95 (+0.75%) | 1,262 |
| 8 Jan 2019 | INR | 126 | 126.9 | 123 | 126.9 | 25.38 | +1.25 (+0.99%) | 925 |
| 7 Jan 2019 | INR | 125.1 | 133.85 | 125 | 125.65 | 25.13 | -2.55 (-1.99%) | 1,816 |
| 4 Jan 2019 | INR | 130 | 133.8 | 126.5 | 128.2 | 25.64 | -1.9 (-1.46%) | 996 |
| 3 Jan 2019 | INR | 135 | 135 | 128.25 | 130.1 | 26.02 | +1.4 (+1.09%) | 24,470 |
| 2 Jan 2019 | INR | 136.9 | 136.9 | 127.9 | 128.7 | 25.74 | -3.5 (-2.65%) | 1,000 |
| 1 Jan 2019 | INR | 144.9 | 145 | 131.1 | 132.2 | 26.44 | -10.6 (-7.42%) | 4,996 |
| 31 Dec 2018 | INR | 131 | 144.75 | 125.1 | 142.8 | 28.56 | +10.05 (+7.57%) | 63,639 |
| 28 Dec 2018 | INR | 124 | 134 | 120.6 | 132.75 | 26.55 | +5.95 (+4.69%) | 27,228 |
| 27 Dec 2018 | INR | 117 | 127.8 | 117 | 126.8 | 25.36 | +9.75 (+8.33%) | 14,425 |
| 26 Dec 2018 | INR | 117.1 | 119.5 | 117 | 117.05 | 23.41 | -3.1 (-2.58%) | 706 |
| 24 Dec 2018 | INR | 111 | 121.75 | 110.25 | 120.15 | 24.03 | +3.25 (+2.78%) | 1,976 |
| 21 Dec 2018 | INR | 120 | 120 | 115 | 116.9 | 23.38 | -5.25 (-4.30%) | 3,680 |
| 20 Dec 2018 | INR | 119.6 | 124.7 | 119.6 | 122.15 | 24.43 | +2.2 (+1.83%) | 22,682 |
| 19 Dec 2018 | INR | 124 | 131.3 | 118.7 | 119.95 | 23.99 | -7.45 (-5.85%) | 35,539 |
| 18 Dec 2018 | INR | 127 | 134.9 | 123.1 | 127.4 | 25.48 | -1.85 (-1.43%) | 21,755 |
| 17 Dec 2018 | INR | 123 | 132 | 117 | 129.25 | 25.85 | +10.25 (+8.61%) | 51,103 |
