| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 119 | 119 | 119 | 119 | 23.8 | 0.0 (0.0%) | 1 |
| 13 Dec 2018 | INR | 125.75 | 125.75 | 116.25 | 119 | 23.8 | -7.1 (-5.63%) | 2,024 |
| 12 Dec 2018 | INR | 116.9 | 127.75 | 115.1 | 126.1 | 25.22 | +9.2 (+7.87%) | 35,138 |
| 11 Dec 2018 | INR | 118 | 118 | 103 | 116.9 | 23.38 | +4.35 (+3.86%) | 1,063 |
| 10 Dec 2018 | INR | 104 | 113.95 | 104 | 112.55 | 22.51 | -3.65 (-3.14%) | 1,408 |
| 7 Dec 2018 | INR | 115.95 | 116.4 | 115.95 | 116.2 | 23.24 | +6.85 (+6.26%) | 3 |
| 6 Dec 2018 | INR | 104 | 123.8 | 104 | 109.35 | 21.87 | -10.4 (-8.68%) | 3,495 |
| 5 Dec 2018 | INR | 127 | 127 | 111.5 | 119.75 | 23.95 | +3.85 (+3.32%) | 1,650 |
| 4 Dec 2018 | INR | 133 | 133 | 115 | 115.9 | 23.18 | -6.85 (-5.58%) | 659 |
| 3 Dec 2018 | INR | 134 | 134 | 116.15 | 122.75 | 24.55 | -1.85 (-1.48%) | 268 |
| 30 Nov 2018 | INR | 127 | 127 | 115.25 | 124.6 | 24.92 | +0.7 (+0.56%) | 8,941 |
| 29 Nov 2018 | INR | 128.9 | 128.9 | 110.5 | 123.9 | 24.78 | +6.9 (+5.90%) | 734 |
| 28 Nov 2018 | INR | 124 | 124 | 110.55 | 117 | 23.4 | +1.8 (+1.56%) | 620 |
| 27 Nov 2018 | INR | 105.8 | 118 | 105.8 | 115.2 | 23.04 | +0.05 (+0.04%) | 2,125 |
| 26 Nov 2018 | INR | 114.95 | 117 | 112 | 115.15 | 23.03 | +0.15 (+0.13%) | 2,800 |
| 22 Nov 2018 | INR | 115 | 115 | 115 | 115 | 23 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 117.95 | 117.95 | 107.1 | 115 | 23 | +5.1 (+4.64%) | 452 |
| 20 Nov 2018 | INR | 113.5 | 113.5 | 109.5 | 109.9 | 21.98 | -2.65 (-2.35%) | 670 |
| 19 Nov 2018 | INR | 111.9 | 117.9 | 108.05 | 112.55 | 22.51 | +2.1 (+1.90%) | 365 |
| 16 Nov 2018 | INR | 110.05 | 114.9 | 110 | 110.45 | 22.09 | -0.6 (-0.54%) | 785 |
| 15 Nov 2018 | INR | 111.5 | 112.6 | 107.1 | 111.05 | 22.21 | -6 (-5.13%) | 6,458 |
| 14 Nov 2018 | INR | 125.95 | 126 | 117 | 117.05 | 23.41 | -1.1 (-0.93%) | 2,743 |
| 13 Nov 2018 | INR | 114.55 | 119.85 | 114.55 | 118.15 | 23.63 | +4.2 (+3.69%) | 15,587 |
| 12 Nov 2018 | INR | 114.8 | 119.75 | 113.85 | 113.95 | 22.79 | +0.65 (+0.57%) | 5,693 |
| 9 Nov 2018 | INR | 110.4 | 118.15 | 107.05 | 113.3 | 22.66 | +2.9 (+2.63%) | 3,597 |
| 7 Nov 2018 | INR | 108.95 | 112.9 | 101.35 | 110.4 | 22.08 | +3.45 (+3.23%) | 7,567 |
| 6 Nov 2018 | INR | 100.4 | 106.95 | 100.4 | 106.95 | 21.39 | +2.95 (+2.84%) | 20 |
| 5 Nov 2018 | INR | 106 | 106.3 | 104 | 104 | 20.8 | +1.95 (+1.91%) | 177 |
| 2 Nov 2018 | INR | 101.05 | 111.5 | 101.05 | 102.05 | 20.41 | -0.3 (-0.29%) | 1,921 |
| 1 Nov 2018 | INR | 111.5 | 111.5 | 101.1 | 102.35 | 20.47 | -8.15 (-7.38%) | 106 |
