| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 107 | 111.5 | 107 | 110.5 | 22.1 | +2.85 (+2.65%) | 5,558 |
| 30 Oct 2018 | INR | 105.25 | 109.9 | 96.15 | 107.65 | 21.53 | +6.95 (+6.90%) | 1,505 |
| 29 Oct 2018 | INR | 94.5 | 106.9 | 90.25 | 100.7 | 20.14 | +1.75 (+1.77%) | 5,296 |
| 26 Oct 2018 | INR | 95.05 | 99 | 95.05 | 98.95 | 19.79 | +0.7 (+0.71%) | 182 |
| 25 Oct 2018 | INR | 96.45 | 98.7 | 95 | 98.25 | 19.65 | -2.75 (-2.72%) | 191 |
| 24 Oct 2018 | INR | 104.6 | 104.6 | 92.6 | 101 | 20.2 | -1.05 (-1.03%) | 3,423 |
| 23 Oct 2018 | INR | 100 | 103.55 | 95.9 | 102.05 | 20.41 | +0.05 (+0.05%) | 2,552 |
| 22 Oct 2018 | INR | 100.5 | 102 | 99.65 | 102 | 20.4 | -2.1 (-2.02%) | 1,800 |
| 19 Oct 2018 | INR | 106.25 | 109.9 | 101 | 104.1 | 20.82 | -6 (-5.45%) | 2,325 |
| 17 Oct 2018 | INR | 118 | 119.5 | 107 | 110.1 | 22.02 | -0.25 (-0.23%) | 226 |
| 16 Oct 2018 | INR | 104.7 | 117.85 | 104.7 | 110.35 | 22.07 | +6.35 (+6.11%) | 6,441 |
| 15 Oct 2018 | INR | 104.45 | 105 | 97.5 | 104 | 20.8 | +3.1 (+3.07%) | 9,474 |
| 12 Oct 2018 | INR | 103.5 | 105 | 99 | 100.9 | 20.18 | -2.55 (-2.46%) | 7,181 |
| 11 Oct 2018 | INR | 100 | 103.8 | 92 | 103.45 | 20.69 | +3.45 (+3.45%) | 232 |
| 10 Oct 2018 | INR | 100 | 107.8 | 99.95 | 100 | 20 | 0.0 (0.0%) | 7,004 |
| 9 Oct 2018 | INR | 103.6 | 106.1 | 96.6 | 100 | 20 | -0.1 (-0.10%) | 129 |
| 8 Oct 2018 | INR | 100 | 105.85 | 100 | 100.1 | 20.02 | +1.25 (+1.26%) | 5,635 |
| 5 Oct 2018 | INR | 113.15 | 118 | 96.2 | 98.85 | 19.77 | -18.4 (-15.69%) | 9,330 |
| 4 Oct 2018 | INR | 121.4 | 123.4 | 106.75 | 117.25 | 23.45 | -0.05 (-0.04%) | 57 |
| 3 Oct 2018 | INR | 118.85 | 118.85 | 114.45 | 117.3 | 23.46 | -0.7 (-0.59%) | 137 |
| 1 Oct 2018 | INR | 120 | 120 | 106.55 | 118 | 23.6 | -1.3 (-1.09%) | 285 |
| 28 Sep 2018 | INR | 108.9 | 120 | 105.5 | 119.3 | 23.86 | +6.45 (+5.72%) | 8,183 |
| 27 Sep 2018 | INR | 111.5 | 118.65 | 100 | 112.85 | 22.57 | -2.4 (-2.08%) | 8,967 |
| 26 Sep 2018 | INR | 111.4 | 117.7 | 111 | 115.25 | 23.05 | +3.85 (+3.46%) | 10,184 |
| 25 Sep 2018 | INR | 109.65 | 111.95 | 105 | 111.4 | 22.28 | -2.25 (-1.98%) | 4,185 |
| 24 Sep 2018 | INR | 113.95 | 129.45 | 105 | 113.65 | 22.73 | -4.45 (-3.77%) | 33,270 |
| 21 Sep 2018 | INR | 127.5 | 132 | 106.8 | 118.1 | 23.62 | -9.1 (-7.15%) | 2,197 |
| 19 Sep 2018 | INR | 135 | 139.6 | 127 | 127.2 | 25.44 | -7.75 (-5.74%) | 160 |
| 18 Sep 2018 | INR | 134.9 | 134.95 | 134.9 | 134.95 | 26.99 | +4.25 (+3.25%) | 15 |
| 17 Sep 2018 | INR | 142 | 142 | 128.05 | 130.7 | 26.14 | -7.15 (-5.19%) | 1,506 |
