| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 139.6 | 139.6 | 137.85 | 137.85 | 27.57 | +2.85 (+2.11%) | 103 |
| 12 Sep 2018 | INR | 134 | 135.5 | 134 | 135 | 27 | +0.95 (+0.71%) | 1,870 |
| 11 Sep 2018 | INR | 138 | 138 | 133.6 | 134.05 | 26.81 | -1.3 (-0.96%) | 1,066 |
| 10 Sep 2018 | INR | 135 | 137 | 134 | 135.35 | 27.07 | +1.75 (+1.31%) | 9,194 |
| 7 Sep 2018 | INR | 136.9 | 136.9 | 131.3 | 133.6 | 26.72 | +0.85 (+0.64%) | 2,996 |
| 6 Sep 2018 | INR | 135 | 136.65 | 132.55 | 132.75 | 26.55 | -3.15 (-2.32%) | 3,819 |
| 5 Sep 2018 | INR | 133.9 | 136.7 | 130 | 135.9 | 27.18 | +2 (+1.49%) | 663 |
| 4 Sep 2018 | INR | 134.15 | 140 | 132 | 133.9 | 26.78 | -5.1 (-3.67%) | 3,595 |
| 3 Sep 2018 | INR | 136.6 | 140.1 | 136.6 | 139 | 27.8 | -3.2 (-2.25%) | 1,152 |
| 31 Aug 2018 | INR | 134.8 | 142.9 | 134.8 | 142.2 | 28.44 | +2.5 (+1.79%) | 21,854 |
| 30 Aug 2018 | INR | 136.95 | 141 | 133.25 | 139.7 | 27.94 | +6.4 (+4.80%) | 4,619 |
| 29 Aug 2018 | INR | 134.1 | 137 | 132 | 133.3 | 26.66 | -3.45 (-2.52%) | 2,523 |
| 28 Aug 2018 | INR | 140 | 141.3 | 135 | 136.75 | 27.35 | +0.25 (+0.18%) | 6,166 |
| 27 Aug 2018 | INR | 144 | 144 | 136.25 | 136.5 | 27.3 | -3.6 (-2.57%) | 14,352 |
| 24 Aug 2018 | INR | 137.75 | 141.9 | 134.4 | 140.1 | 28.02 | -2.65 (-1.86%) | 1,246 |
| 23 Aug 2018 | INR | 142.85 | 143 | 135.9 | 142.75 | 28.55 | +1.9 (+1.35%) | 12,173 |
| 21 Aug 2018 | INR | 127.5 | 142 | 127 | 140.85 | 28.17 | +11.35 (+8.76%) | 20,716 |
| 20 Aug 2018 | INR | 133.05 | 134 | 129 | 129.5 | 25.9 | -6.8 (-4.99%) | 6,058 |
| 17 Aug 2018 | INR | 133.45 | 140 | 133.45 | 136.3 | 27.26 | -2 (-1.45%) | 1,373 |
| 16 Aug 2018 | INR | 141.75 | 141.75 | 135.1 | 138.3 | 27.66 | +0.1 (+0.07%) | 10,479 |
| 14 Aug 2018 | INR | 141.3 | 141.3 | 138 | 138.2 | 27.64 | +1.7 (+1.25%) | 3,242 |
| 13 Aug 2018 | INR | 138 | 138 | 135 | 136.5 | 27.3 | -1.55 (-1.12%) | 1,499 |
| 10 Aug 2018 | INR | 136.1 | 144.45 | 136 | 138.05 | 27.61 | -0.35 (-0.25%) | 9,559 |
| 9 Aug 2018 | INR | 145 | 148 | 136.6 | 138.4 | 27.68 | -5.65 (-3.92%) | 9,179 |
| 8 Aug 2018 | INR | 137 | 154.5 | 136.9 | 144.05 | 28.81 | +7.65 (+5.61%) | 135,683 |
| 7 Aug 2018 | INR | 138.5 | 139 | 136 | 136.4 | 27.28 | -0.2 (-0.15%) | 6,786 |
| 6 Aug 2018 | INR | 137 | 138.1 | 136 | 136.6 | 27.32 | +0.4 (+0.29%) | 7,228 |
| 3 Aug 2018 | INR | 132.75 | 136.95 | 132.5 | 136.2 | 27.24 | +1.45 (+1.08%) | 2,142 |
| 2 Aug 2018 | INR | 131.5 | 137.25 | 127 | 134.75 | 26.95 | +0.55 (+0.41%) | 26,050 |
| 1 Aug 2018 | INR | 140.8 | 141.1 | 133.35 | 134.2 | 26.84 | -8.9 (-6.22%) | 20,831 |
