| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 135.25 | 156 | 133 | 143.1 | 28.62 | +3.1 (+2.21%) | 62,050 |
| 30 Jul 2018 | INR | 143 | 143 | 138 | 140 | 28 | +1.25 (+0.90%) | 3,325 |
| 27 Jul 2018 | INR | 131.4 | 140 | 131.4 | 138.75 | 27.75 | +4.9 (+3.66%) | 4,081 |
| 26 Jul 2018 | INR | 138.75 | 140 | 131.3 | 133.85 | 26.77 | -9.95 (-6.92%) | 3,407 |
| 25 Jul 2018 | INR | 139 | 143.8 | 139 | 143.8 | 28.76 | +0.5 (+0.35%) | 120 |
| 24 Jul 2018 | INR | 138 | 143.9 | 138 | 143.3 | 28.66 | +3.3 (+2.36%) | 1,282 |
| 23 Jul 2018 | INR | 135 | 140 | 134.1 | 140 | 28 | +5 (+3.70%) | 1,662 |
| 20 Jul 2018 | INR | 130 | 135 | 125.25 | 135 | 27 | +0.2 (+0.15%) | 756 |
| 19 Jul 2018 | INR | 137.9 | 137.9 | 132.5 | 134.8 | 26.96 | -3.1 (-2.25%) | 4,008 |
| 18 Jul 2018 | INR | 150.25 | 150.25 | 136.05 | 137.9 | 27.58 | -13.35 (-8.83%) | 4,460 |
| 17 Jul 2018 | INR | 150.15 | 154.9 | 150.15 | 151.25 | 30.25 | -2.25 (-1.47%) | 1,923 |
| 16 Jul 2018 | INR | 150.8 | 153.9 | 150 | 153.5 | 30.7 | -2.35 (-1.51%) | 13,501 |
| 13 Jul 2018 | INR | 157 | 157 | 154.1 | 155.85 | 31.17 | -2.8 (-1.76%) | 7,613 |
| 12 Jul 2018 | INR | 165.95 | 165.95 | 151.05 | 158.65 | 31.73 | +6.5 (+4.27%) | 21,959 |
| 11 Jul 2018 | INR | 150.1 | 153.75 | 150.1 | 152.15 | 30.43 | +0.45 (+0.30%) | 2,506 |
| 10 Jul 2018 | INR | 152 | 154.5 | 150.05 | 151.7 | 30.34 | -0.3 (-0.20%) | 901 |
| 9 Jul 2018 | INR | 150.15 | 152 | 150.15 | 152 | 30.4 | -0.15 (-0.10%) | 2,658 |
| 6 Jul 2018 | INR | 156 | 156 | 149.5 | 152.15 | 30.43 | -0.1 (-0.07%) | 16,434 |
| 5 Jul 2018 | INR | 153.75 | 156.7 | 149.5 | 152.25 | 30.45 | +0.45 (+0.30%) | 15,265 |
| 4 Jul 2018 | INR | 145.05 | 153 | 145 | 151.8 | 30.36 | +4.85 (+3.30%) | 11,395 |
| 3 Jul 2018 | INR | 145.5 | 147 | 145.5 | 146.95 | 29.39 | +1.45 (+1.00%) | 637 |
| 2 Jul 2018 | INR | 144.5 | 146 | 144.5 | 145.5 | 29.1 | -1.65 (-1.12%) | 874 |
| 29 Jun 2018 | INR | 145.05 | 152 | 145.05 | 147.15 | 29.43 | -1.35 (-0.91%) | 524 |
| 28 Jun 2018 | INR | 143.15 | 150.5 | 143.15 | 148.5 | 29.7 | +2.4 (+1.64%) | 2,151 |
| 27 Jun 2018 | INR | 155.45 | 158 | 145.5 | 146.1 | 29.22 | -4.45 (-2.96%) | 3,360 |
| 26 Jun 2018 | INR | 150.95 | 150.95 | 143.65 | 150.55 | 30.11 | +3.95 (+2.69%) | 15,565 |
| 25 Jun 2018 | INR | 144.95 | 149.9 | 144.95 | 146.6 | 29.32 | +3.5 (+2.45%) | 21,200 |
| 22 Jun 2018 | INR | 140.55 | 145 | 140.55 | 143.1 | 28.62 | -1.65 (-1.14%) | 5,073 |
| 21 Jun 2018 | INR | 152.5 | 152.5 | 142.3 | 144.75 | 28.95 | -0.15 (-0.10%) | 3,650 |
| 20 Jun 2018 | INR | 144.4 | 152.65 | 144 | 144.9 | 28.98 | +0.9 (+0.63%) | 19,258 |
