| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 251.65 | 251.65 | 242.5 | 243.55 | 243.55 | -3.15 (-1.28%) | 30,567 |
| 13 Oct 2023 | INR | 239.95 | 249.5 | 239.25 | 246.7 | 246.7 | +10.4 (+4.40%) | 160,893 |
| 12 Oct 2023 | INR | 237.3 | 242.15 | 229.9 | 236.3 | 236.3 | +1.45 (+0.62%) | 114,756 |
| 11 Oct 2023 | INR | 234.9 | 235.8 | 231.25 | 234.85 | 234.85 | +1.9 (+0.82%) | 35,082 |
| 10 Oct 2023 | INR | 226.25 | 235.5 | 226.25 | 232.95 | 232.95 | +3.85 (+1.68%) | 11,998 |
| 9 Oct 2023 | INR | 233.1 | 234.7 | 228.2 | 229.1 | 229.1 | -8.75 (-3.68%) | 25,809 |
| 6 Oct 2023 | INR | 232.65 | 241.9 | 229.7 | 237.85 | 237.85 | +8.15 (+3.55%) | 105,979 |
| 5 Oct 2023 | INR | 222.3 | 232.8 | 216.95 | 229.7 | 229.7 | +12.05 (+5.54%) | 67,041 |
| 4 Oct 2023 | INR | 224.05 | 224.05 | 216.95 | 217.65 | 217.65 | -5.1 (-2.29%) | 42,501 |
| 3 Oct 2023 | INR | 232 | 233 | 221.05 | 222.75 | 222.75 | -7.65 (-3.32%) | 37,044 |
| 29 Sep 2023 | INR | 218.25 | 233 | 218.25 | 230.4 | 230.4 | -0.15 (-0.07%) | 18,886 |
| 28 Sep 2023 | INR | 237.1 | 237.85 | 229.15 | 230.55 | 230.55 | -6.4 (-2.70%) | 28,068 |
| 27 Sep 2023 | INR | 235.35 | 239 | 227.5 | 236.95 | 236.95 | +0.8 (+0.34%) | 35,055 |
| 26 Sep 2023 | INR | 235.9 | 239.8 | 229 | 236.15 | 236.15 | +2.1 (+0.90%) | 77,715 |
| 25 Sep 2023 | INR | 225.25 | 236 | 221.9 | 234.05 | 234.05 | +9.8 (+4.37%) | 60,798 |
| 22 Sep 2023 | INR | 213.75 | 225.95 | 212.3 | 224.25 | 224.25 | +11.65 (+5.48%) | 34,267 |
| 21 Sep 2023 | INR | 212.45 | 218 | 207.8 | 212.6 | 212.6 | -1.35 (-0.63%) | 41,598 |
| 20 Sep 2023 | INR | 217 | 221.6 | 213 | 213.95 | 213.95 | -6.45 (-2.93%) | 68,400 |
| 18 Sep 2023 | INR | 221 | 225.75 | 218.4 | 220.4 | 220.4 | +1.4 (+0.64%) | 74,619 |
| 15 Sep 2023 | INR | 212.15 | 224.4 | 211.05 | 219 | 219 | +9.5 (+4.53%) | 43,278 |
| 14 Sep 2023 | INR | 210 | 211.3 | 206.15 | 209.5 | 209.5 | +8.65 (+4.31%) | 28,698 |
| 13 Sep 2023 | INR | 201.55 | 203.05 | 195 | 200.85 | 200.85 | -0.6 (-0.30%) | 37,708 |
| 12 Sep 2023 | INR | 215.8 | 215.8 | 200 | 201.45 | 201.45 | -12.25 (-5.73%) | 43,191 |
| 11 Sep 2023 | INR | 214.95 | 217.9 | 209 | 213.7 | 213.7 | +0.45 (+0.21%) | 48,384 |
| 8 Sep 2023 | INR | 223.4 | 223.4 | 208.5 | 213.25 | 213.25 | -5 (-2.29%) | 33,054 |
| 7 Sep 2023 | INR | 216 | 227.85 | 212.45 | 218.25 | 218.25 | -203.8 (-48.29%) | 42,963 |
| 6 Sep 2023 | INR | 435.7 | 436 | 416.4 | 422.05 | 422.05 | -9.5 (-2.20%) | 25,203 |
| 5 Sep 2023 | INR | 427.95 | 435 | 420.05 | 431.55 | 431.55 | +14 (+3.35%) | 21,532 |
| 4 Sep 2023 | INR | 420.1 | 428.45 | 416.05 | 417.55 | 417.55 | 0.0 (0.0%) | 24,304 |
| 1 Sep 2023 | INR | 417.9 | 422.05 | 408.5 | 417.55 | 417.55 | +9.9 (+2.43%) | 25,592 |
