BSE:JTLINFRA - JTL Infra Ltd JTL Infra Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2018 INR 171.3 174.4 171.3 173 34.6 +1.7 (+0.99%) 5,223
7 May 2018 INR 177.7 177.7 168.35 171.3 34.26 +0.25 (+0.15%) 4,669
4 May 2018 INR 169.55 173.7 169.5 171.05 34.21 -0.8 (-0.47%) 516
3 May 2018 INR 174.9 174.9 165 171.85 34.37 -1.65 (-0.95%) 10,292
2 May 2018 INR 172 176.85 170.05 173.5 34.7 +0.35 (+0.20%) 10,325
30 Apr 2018 INR 178.9 178.9 171.7 173.15 34.63 -2.25 (-1.28%) 3,369
27 Apr 2018 INR 178 178 172.8 175.4 35.08 +0.55 (+0.31%) 38,084
26 Apr 2018 INR 172 180 172 174.85 34.97 +1.65 (+0.95%) 6,448
25 Apr 2018 INR 172.5 179.9 170 173.2 34.64 -1.65 (-0.94%) 4,581
24 Apr 2018 INR 165.65 178 165.3 174.85 34.97 +4.2 (+2.46%) 12,647
23 Apr 2018 INR 161.4 173 159.5 170.65 34.13 +12.9 (+8.18%) 17,222
20 Apr 2018 INR 161 161 157.1 157.75 31.55 -2.65 (-1.65%) 6,992
19 Apr 2018 INR 160 164.45 158.05 160.4 32.08 +0.9 (+0.56%) 30,557
18 Apr 2018 INR 158 162 155.3 159.5 31.9 +1.5 (+0.95%) 25,300
17 Apr 2018 INR 156.05 159.95 156.05 158 31.6 0.0 (0.0%) 5,455
16 Apr 2018 INR 164.4 164.4 157.05 158 31.6 -2.5 (-1.56%) 14,463
13 Apr 2018 INR 163.9 163.9 158.5 160.5 32.1 +1.1 (+0.69%) 1,421
12 Apr 2018 INR 164.5 175.9 156.05 159.4 31.88 -0.8 (-0.50%) 23,329
11 Apr 2018 INR 160.25 164 158.05 160.2 32.04 -3.45 (-2.11%) 3,169
10 Apr 2018 INR 160.9 169.45 156.6 163.65 32.73 +2.2 (+1.36%) 12,419
9 Apr 2018 INR 168.7 168.7 157.7 161.45 32.29 +6.35 (+4.09%) 655
6 Apr 2018 INR 143.55 158.5 141 155.1 31.02 0.0 (0.0%) 15,507
5 Apr 2018 INR 156 159 155.1 155.1 31.02 -0.55 (-0.35%) 1,579
4 Apr 2018 INR 155 164.95 155 155.65 31.13 -4.35 (-2.72%) 1,387
3 Apr 2018 INR 155.5 160 153.25 160 32 +4.55 (+2.93%) 4,310
2 Apr 2018 INR 153.6 159.1 153.5 155.45 31.09 -3.65 (-2.29%) 1,874
28 Mar 2018 INR 159.1 159.1 155.1 159.1 31.82 0.0 (0.0%) 173
27 Mar 2018 INR 156.5 159.4 152 159.1 31.82 +7.25 (+4.77%) 9,992
26 Mar 2018 INR 155.6 157 150 151.85 30.37 -3.75 (-2.41%) 8,660
23 Mar 2018 INR 150.2 158 150.2 155.6 31.12 -0.05 (-0.03%) 21,944



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms