| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 71 | 71 | 55.5 | 67.65 | 13.53 | +4.05 (+6.37%) | 3,526 |
| 10 Aug 2017 | INR | 68 | 68 | 62.1 | 63.6 | 12.72 | -3.75 (-5.57%) | 3,181 |
| 9 Aug 2017 | INR | 75 | 75 | 59 | 67.35 | 13.47 | +2.3 (+3.54%) | 10,921 |
| 8 Aug 2017 | INR | 68.25 | 68.45 | 64.05 | 65.05 | 13.01 | -5.95 (-8.38%) | 5,061 |
| 7 Aug 2017 | INR | 73 | 73 | 67.7 | 71 | 14.2 | +0.55 (+0.78%) | 5,572 |
| 4 Aug 2017 | INR | 65 | 72.95 | 65 | 70.45 | 14.09 | +0.7 (+1.00%) | 7,488 |
| 3 Aug 2017 | INR | 72 | 73.4 | 68.6 | 69.75 | 13.95 | -1.1 (-1.55%) | 19,394 |
| 2 Aug 2017 | INR | 73.95 | 74 | 70 | 70.85 | 14.17 | -0.65 (-0.91%) | 13,492 |
| 1 Aug 2017 | INR | 76 | 77 | 71 | 71.5 | 14.3 | +1.5 (+2.14%) | 123,749 |
| 31 Jul 2017 | INR | 69.95 | 70 | 69.95 | 70 | 14 | +0.05 (+0.07%) | 3,000 |
| 28 Jul 2017 | INR | 66 | 70.9 | 66 | 69.95 | 13.99 | +2.45 (+3.63%) | 44,402 |
| 27 Jul 2017 | INR | 72.95 | 72.95 | 67 | 67.5 | 13.5 | -1.6 (-2.32%) | 6,600 |
| 26 Jul 2017 | INR | 70.4 | 70.4 | 69.1 | 69.1 | 13.82 | +0.05 (+0.07%) | 550 |
| 25 Jul 2017 | INR | 70.3 | 70.4 | 69 | 69.05 | 13.81 | +0.05 (+0.07%) | 4,055 |
| 24 Jul 2017 | INR | 71.8 | 71.8 | 68.35 | 69 | 13.8 | -1.3 (-1.85%) | 3,125 |
| 21 Jul 2017 | INR | 69.9 | 71 | 67.8 | 70.3 | 14.06 | +0.4 (+0.57%) | 9,480 |
| 20 Jul 2017 | INR | 70.5 | 71.45 | 69 | 69.9 | 13.98 | -0.55 (-0.78%) | 26,508 |
| 19 Jul 2017 | INR | 70 | 70.5 | 70 | 70.45 | 14.09 | +0.55 (+0.79%) | 2,800 |
| 18 Jul 2017 | INR | 71.6 | 71.6 | 69 | 69.9 | 13.98 | -1.7 (-2.37%) | 4,846 |
| 17 Jul 2017 | INR | 72 | 72 | 70.15 | 71.6 | 14.32 | +1.55 (+2.21%) | 18,656 |
| 14 Jul 2017 | INR | 70.1 | 73.4 | 69.2 | 70.05 | 14.01 | -1.4 (-1.96%) | 9,206 |
| 13 Jul 2017 | INR | 72.6 | 73.8 | 67 | 71.45 | 14.29 | +0.5 (+0.70%) | 35,326 |
| 12 Jul 2017 | INR | 77 | 77 | 70.05 | 70.95 | 14.19 | +0.8 (+1.14%) | 67,529 |
| 11 Jul 2017 | INR | 71 | 71.35 | 69 | 70.15 | 14.03 | -0.95 (-1.34%) | 23,520 |
| 10 Jul 2017 | INR | 68 | 72.4 | 68 | 71.1 | 14.22 | +3.2 (+4.71%) | 41,823 |
| 7 Jul 2017 | INR | 68.65 | 69.05 | 67.3 | 67.9 | 13.58 | -1 (-1.45%) | 141,103 |
| 6 Jul 2017 | INR | 65.9 | 72 | 65.85 | 68.9 | 13.78 | +3 (+4.55%) | 543,954 |
| 5 Jul 2017 | INR | 60.15 | 66 | 60.15 | 65.9 | 13.18 | +5.9 (+9.83%) | 511,232 |
| 4 Jul 2017 | INR | 60 | 60 | 60 | 60 | 12 | -0.25 (-0.41%) | 45,100 |
| 3 Jul 2017 | INR | 60.25 | 60.5 | 59.6 | 60.25 | 12.05 | +0.25 (+0.42%) | 1,100 |
