Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | +2.05 (+4.95%) | 3 |
31 Mar 2017 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 8.29 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 8.29 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 8.29 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 8.29 | -2.15 (-4.93%) | 112 |
27 Mar 2017 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 8.72 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 8.72 | +2 (+4.81%) | 5 |
23 Mar 2017 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 8.32 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 8.32 | -2.15 (-4.91%) | 47 |
21 Mar 2017 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | -2.3 (-4.99%) | 32 |
17 Mar 2017 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 9.21 | -2.4 (-4.95%) | 11 |
16 Mar 2017 | INR | 50 | 50 | 48.45 | 48.45 | 9.69 | -2.55 (-5.00%) | 210 |
15 Mar 2017 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 51 | 51 | 51 | 51 | 10.2 | -1 (-1.92%) | 100 |
6 Mar 2017 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 52 | 52 | 52 | 52 | 10.4 | -0.05 (-0.10%) | 100 |
17 Feb 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 10.41 | 0.0 (0.0%) | 0 |