| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 405 | 410.05 | 402.05 | 407.65 | 407.65 | +1.8 (+0.44%) | 18,926 |
| 30 Aug 2023 | INR | 398.9 | 416.75 | 398.9 | 405.85 | 405.85 | +7 (+1.76%) | 61,834 |
| 29 Aug 2023 | INR | 396.65 | 403.1 | 394.1 | 398.85 | 398.85 | +2.9 (+0.73%) | 84,635 |
| 28 Aug 2023 | INR | 398 | 398.95 | 390.5 | 395.95 | 395.95 | +1 (+0.25%) | 13,595 |
| 25 Aug 2023 | INR | 396 | 400 | 393 | 394.95 | 394.95 | -2 (-0.50%) | 17,888 |
| 24 Aug 2023 | INR | 399.9 | 404.6 | 392.9 | 396.95 | 396.95 | +1.1 (+0.28%) | 9,994 |
| 23 Aug 2023 | INR | 382.05 | 402.6 | 382.05 | 395.85 | 395.85 | +7.6 (+1.96%) | 42,531 |
| 22 Aug 2023 | INR | 388.95 | 398.6 | 376.6 | 388.25 | 388.25 | +4.15 (+1.08%) | 148,913 |
| 21 Aug 2023 | INR | 375.65 | 390.7 | 375.65 | 384.1 | 384.1 | +1.85 (+0.48%) | 12,641 |
| 18 Aug 2023 | INR | 388.95 | 388.95 | 380.7 | 382.25 | 382.25 | -2.25 (-0.59%) | 104,123 |
| 17 Aug 2023 | INR | 393.35 | 393.35 | 383.15 | 384.5 | 384.5 | -4.9 (-1.26%) | 8,385 |
| 16 Aug 2023 | INR | 384.3 | 390.85 | 381.95 | 389.4 | 389.4 | +5.45 (+1.42%) | 2,682 |
| 14 Aug 2023 | INR | 393.2 | 393.2 | 382.55 | 383.95 | 383.95 | -9.2 (-2.34%) | 11,925 |
| 11 Aug 2023 | INR | 390.95 | 398 | 387.95 | 393.15 | 393.15 | +1.9 (+0.49%) | 13,493 |
| 10 Aug 2023 | INR | 391.05 | 397.85 | 390 | 391.25 | 391.25 | -5.55 (-1.40%) | 6,118 |
| 9 Aug 2023 | INR | 400 | 404.9 | 393.1 | 396.8 | 396.8 | -1.25 (-0.31%) | 9,588 |
| 8 Aug 2023 | INR | 395.1 | 412.6 | 395.1 | 398.05 | 398.05 | -2.25 (-0.56%) | 23,410 |
| 7 Aug 2023 | INR | 399.05 | 404 | 393.65 | 400.3 | 400.3 | +2.1 (+0.53%) | 36,781 |
| 4 Aug 2023 | INR | 377.5 | 400.35 | 377.5 | 398.2 | 398.2 | +20.9 (+5.54%) | 58,402 |
| 3 Aug 2023 | INR | 386.45 | 388.7 | 376 | 377.3 | 377.3 | -7.2 (-1.87%) | 19,579 |
| 2 Aug 2023 | INR | 390 | 392.8 | 378.6 | 384.5 | 384.5 | -4.6 (-1.18%) | 15,729 |
| 1 Aug 2023 | INR | 380.95 | 393.9 | 377.7 | 389.1 | 389.1 | +13 (+3.46%) | 19,695 |
| 31 Jul 2023 | INR | 388.95 | 388.95 | 372 | 376.1 | 376.1 | -4.95 (-1.30%) | 43,447 |
| 28 Jul 2023 | INR | 375.05 | 387 | 375.05 | 381.05 | 381.05 | +1.95 (+0.51%) | 59,271 |
| 27 Jul 2023 | INR | 368.5 | 382 | 368.5 | 379.1 | 379.1 | +5.7 (+1.53%) | 18,845 |
| 26 Jul 2023 | INR | 368.3 | 379.5 | 365.5 | 373.4 | 373.4 | +5.85 (+1.59%) | 80,182 |
| 25 Jul 2023 | INR | 365.55 | 371.75 | 358.05 | 367.55 | 367.55 | +2.4 (+0.66%) | 44,683 |
| 24 Jul 2023 | INR | 369.05 | 373.65 | 362.7 | 365.15 | 365.15 | -4 (-1.08%) | 13,580 |
| 21 Jul 2023 | INR | 349 | 371 | 349 | 369.15 | 369.15 | +15.65 (+4.43%) | 52,111 |
| 20 Jul 2023 | INR | 352 | 356.7 | 341.6 | 353.5 | 353.5 | +4.8 (+1.38%) | 11,357 |
