Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 10.41 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 10.41 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 10.41 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 10.41 | -2.7 (-4.93%) | 450 |
10 Feb 2017 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 10.95 | -2.85 (-4.95%) | 10 |
9 Feb 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 54.75 | 57.6 | 54.75 | 57.6 | 11.52 | 0.0 (0.0%) | 70 |
3 Feb 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 55 | 57.6 | 55 | 57.6 | 11.52 | 0.0 (0.0%) | 305 |
24 Jan 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 54 | 57.6 | 54 | 57.6 | 11.52 | +2.5 (+4.54%) | 101 |
20 Jan 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 11.02 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 11.02 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 11.02 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 11.02 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 11.02 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 11.02 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 11.02 | -0.4 (-0.72%) | 100 |
11 Jan 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 52.75 | 55.5 | 52.75 | 55.5 | 11.1 | 0.0 (0.0%) | 201 |
6 Jan 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |