Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | -0.05 (-0.09%) | 100 |
12 Dec 2016 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 11.11 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 11.11 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 11.11 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 11.11 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 11.11 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 11.11 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 11.11 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 11.11 | -2.85 (-4.88%) | 200 |
30 Nov 2016 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 11.68 | -3 (-4.89%) | 200 |
29 Nov 2016 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 12.28 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 12.28 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 12.28 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 12.28 | 0.0 (0.0%) | 0 |