Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 12.3 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 12.3 | -0.5 (-0.81%) | 10 |
4 Oct 2016 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 63 | 63 | 62 | 62 | 12.4 | -0.1 (-0.16%) | 4,050 |
30 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 63.3 | 63.5 | 62.1 | 62.1 | 12.42 | -1.9 (-2.97%) | 4,150 |
29 Aug 2016 | INR | 64 | 64 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 64 | 64 | 64 | 64 | 12.8 | +1 (+1.59%) | 440 |
25 Aug 2016 | INR | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |