JTL Infra Limited Recent Share Price (BSE:JTLINFRA)

BSE:JTLINFRA - JTL Infra Ltd JTL Infra Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2016	INR	63	63	63	63	12.6	0.0 (0.0%)	0
22 Aug 2016	INR	63	63	63	63	12.6	0.0 (0.0%)	0
19 Aug 2016	INR	63	63	63	63	12.6	0.0 (0.0%)	0
18 Aug 2016	INR	63	63	63	63	12.6	0.0 (0.0%)	0
17 Aug 2016	INR	63	63	63	63	12.6	0.0 (0.0%)	0
16 Aug 2016	INR	63	63	63	63	12.6	0.0 (0.0%)	5
12 Aug 2016	INR	63	64.55	61.2	63	12.6	-1.4 (-2.17%)	14,402
11 Aug 2016	INR	64.5	64.65	63.4	64.4	12.88	+0.2 (+0.31%)	10,055
10 Aug 2016	INR	61.1	64.25	61.1	64.2	12.84	+1.2 (+1.90%)	11,527
9 Aug 2016	INR	61.75	63	61	63	12.6	+1.4 (+2.27%)	10,040
8 Aug 2016	INR	62	62	60.85	61.6	12.32	+0.75 (+1.23%)	13,970
5 Aug 2016	INR	61	61	59	60.85	12.17	+1 (+1.67%)	100
4 Aug 2016	INR	59.75	59.95	58.85	59.85	11.97	-0.15 (-0.25%)	12,268
3 Aug 2016	INR	60	60	57.3	60	12	+0.05 (+0.08%)	12,591
2 Aug 2016	INR	60	60.75	59.8	59.95	11.99	-0.05 (-0.08%)	12,236
1 Aug 2016	INR	59.75	60	59.75	60	12	+0.25 (+0.42%)	12,109
29 Jul 2016	INR	60	60.4	58.25	59.75	11.95	+0.75 (+1.27%)	16,030
28 Jul 2016	INR	58.75	59.4	58.7	59	11.8	+1 (+1.72%)	17,214
27 Jul 2016	INR	58	58.15	57.65	58	11.6	+0.25 (+0.43%)	15,507
26 Jul 2016	INR	57.15	57.9	57.15	57.75	11.55	+0.75 (+1.32%)	12,001
25 Jul 2016	INR	55.45	57	55.45	57	11.4	+1.75 (+3.17%)	12,935
22 Jul 2016	INR	54.75	55.5	54.65	55.25	11.05	-0.05 (-0.09%)	12,002
21 Jul 2016	INR	53.5	55.4	53	55.3	11.06	+2.3 (+4.34%)	17,968
20 Jul 2016	INR	51.25	53.1	49.5	53	10.6	+2.3 (+4.54%)	16,488
19 Jul 2016	INR	51	51	48	50.7	10.14	+1.7 (+3.47%)	11,107
18 Jul 2016	INR	48.5	49	48.5	49	9.8	+1.5 (+3.16%)	300
15 Jul 2016	INR	47.5	47.5	47.5	47.5	9.5	0.0 (0.0%)	0
14 Jul 2016	INR	47.5	47.5	47.5	47.5	9.5	0.0 (0.0%)	0
13 Jul 2016	INR	47.5	47.5	47.5	47.5	9.5	0.0 (0.0%)	0
12 Jul 2016	INR	47.5	47.5	47.5	47.5	9.5	0.0 (0.0%)	0