Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 51 | 51 | 51 | 51 | 10.2 | +0.3 (+0.59%) | 50 |
8 Feb 2016 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 10.14 | +2.3 (+4.75%) | 50 |
5 Feb 2016 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 9.68 | +2.3 (+4.99%) | 50 |
4 Feb 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |