Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | -2.4 (-4.95%) | 70 |
5 Jan 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 53.5 | 53.5 | 48.5 | 48.5 | 9.7 | -2.5 (-4.90%) | 202 |
14 Dec 2015 | INR | 54.5 | 55 | 50.5 | 51 | 10.2 | -1.95 (-3.68%) | 11,954 |
11 Dec 2015 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 10.59 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 10.59 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 10.59 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 10.59 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 10.59 | -2.6 (-4.68%) | 0 |
4 Dec 2015 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 11.11 | +2.6 (+4.91%) | 0 |
3 Dec 2015 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 10.59 | -2.6 (-4.68%) | 0 |
2 Dec 2015 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 11.11 | +2.6 (+4.91%) | 0 |