| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 347.5 | 356 | 344.1 | 348.7 | 348.7 | +2.4 (+0.69%) | 16,560 |
| 18 Jul 2023 | INR | 352.9 | 353.2 | 338.2 | 346.3 | 346.3 | -2.55 (-0.73%) | 9,171 |
| 17 Jul 2023 | INR | 353.05 | 356 | 346.25 | 348.85 | 348.85 | -0.8 (-0.23%) | 17,636 |
| 14 Jul 2023 | INR | 350 | 355 | 348 | 349.65 | 349.65 | -0.25 (-0.07%) | 21,556 |
| 13 Jul 2023 | INR | 351.55 | 358.15 | 347.35 | 349.9 | 349.9 | -6.6 (-1.85%) | 21,988 |
| 12 Jul 2023 | INR | 357.55 | 359.9 | 350.3 | 356.5 | 356.5 | +0.45 (+0.13%) | 7,073 |
| 11 Jul 2023 | INR | 359.25 | 365.3 | 354 | 356.05 | 356.05 | -0.35 (-0.10%) | 23,494 |
| 10 Jul 2023 | INR | 355.75 | 361.95 | 355.75 | 356.4 | 356.4 | +0.7 (+0.20%) | 5,011 |
| 7 Jul 2023 | INR | 359 | 360 | 354.4 | 355.7 | 355.7 | -3.9 (-1.08%) | 9,625 |
| 6 Jul 2023 | INR | 360.1 | 364.95 | 358.3 | 359.6 | 359.6 | +0.15 (+0.04%) | 13,615 |
| 5 Jul 2023 | INR | 361 | 365.05 | 356.25 | 359.45 | 359.45 | -1.05 (-0.29%) | 22,365 |
| 4 Jul 2023 | INR | 359.9 | 363 | 354.1 | 360.5 | 360.5 | +1.2 (+0.33%) | 31,481 |
| 3 Jul 2023 | INR | 361.05 | 370 | 348.95 | 359.3 | 359.3 | +1.55 (+0.43%) | 35,379 |
| 30 Jun 2023 | INR | 358.6 | 365 | 355.3 | 357.75 | 357.75 | -0.9 (-0.25%) | 68,171 |
| 28 Jun 2023 | INR | 355.25 | 367.3 | 353.6 | 358.65 | 358.65 | +11.3 (+3.25%) | 88,508 |
| 27 Jun 2023 | INR | 344.7 | 351.45 | 332.15 | 347.35 | 347.35 | +6.4 (+1.88%) | 40,974 |
| 26 Jun 2023 | INR | 333.9 | 343.8 | 332 | 340.95 | 340.95 | +7.05 (+2.11%) | 43,004 |
| 23 Jun 2023 | INR | 317.3 | 341.7 | 317.3 | 333.9 | 333.9 | +7.4 (+2.27%) | 62,409 |
| 22 Jun 2023 | INR | 330.15 | 333.85 | 324.2 | 326.5 | 326.5 | -6.2 (-1.86%) | 8,747 |
| 21 Jun 2023 | INR | 324.9 | 334.9 | 321.1 | 332.7 | 332.7 | +9.25 (+2.86%) | 27,522 |
| 20 Jun 2023 | INR | 326.2 | 327 | 319.95 | 323.45 | 323.45 | -2.4 (-0.74%) | 53,893 |
| 19 Jun 2023 | INR | 326.95 | 327.3 | 318.25 | 325.85 | 325.85 | +2.6 (+0.80%) | 30,865 |
| 16 Jun 2023 | INR | 321.5 | 326.55 | 321.4 | 323.25 | 323.25 | 0.0 (0.0%) | 12,607 |
| 15 Jun 2023 | INR | 328.8 | 328.8 | 317.1 | 323.25 | 323.25 | -7.05 (-2.13%) | 16,699 |
| 14 Jun 2023 | INR | 330.55 | 335.4 | 325.6 | 330.3 | 330.3 | -2.85 (-0.86%) | 11,766 |
| 13 Jun 2023 | INR | 331.9 | 341.2 | 331.4 | 333.15 | 333.15 | -3.95 (-1.17%) | 7,091 |
| 12 Jun 2023 | INR | 344.8 | 345.6 | 333 | 337.1 | 337.1 | +1.7 (+0.51%) | 30,256 |
| 9 Jun 2023 | INR | 333.05 | 340.5 | 330.35 | 335.4 | 335.4 | +3.45 (+1.04%) | 10,918 |
| 8 Jun 2023 | INR | 333.35 | 343.25 | 329.2 | 331.95 | 331.95 | -7.3 (-2.15%) | 16,307 |
| 7 Jun 2023 | INR | 348.7 | 348.7 | 335.25 | 339.25 | 339.25 | -2.6 (-0.76%) | 15,531 |
