JTL Infra Limited Recent Share Price (BSE:JTLINFRA)

BSE:JTLINFRA - JTL Infra Ltd JTL Infra Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2015	INR	52.95	52.95	52.95	52.95	10.59	0.0 (0.0%)	0
30 Nov 2015	INR	52.95	52.95	52.95	52.95	10.59	0.0 (0.0%)	0
27 Nov 2015	INR	52.95	52.95	52.95	52.95	10.59	-2.6 (-4.68%)	0
26 Nov 2015	INR	55.55	55.55	55.55	55.55	11.11	+2.6 (+4.91%)	0
24 Nov 2015	INR	52.95	52.95	52.95	52.95	10.59	-5.05 (-8.71%)	102
23 Nov 2015	INR	58	58	58	58	11.6	0.0 (0.0%)	0
20 Nov 2015	INR	58	58	58	58	11.6	0.0 (0.0%)	0
19 Nov 2015	INR	58	58	58	58	11.6	0.0 (0.0%)	0
18 Nov 2015	INR	58	58	58	58	11.6	0.0 (0.0%)	0
17 Nov 2015	INR	58	58	58	58	11.6	0.0 (0.0%)	0
16 Nov 2015	INR	58	58	58	58	11.6	0.0 (0.0%)	0
13 Nov 2015	INR	58	58	58	58	11.6	0.0 (0.0%)	0
11 Nov 2015	INR	58	58	58	58	11.6	0.0 (0.0%)	0
10 Nov 2015	INR	58	58	58	58	11.6	0.0 (0.0%)	0
9 Nov 2015	INR	58	58	58	58	11.6	0.0 (0.0%)	0
6 Nov 2015	INR	58	58	58	58	11.6	0.0 (0.0%)	0
5 Nov 2015	INR	58	58	58	58	11.6	+5.05 (+9.54%)	0
4 Nov 2015	INR	50	58	48	52.95	10.59	-0.5 (-0.94%)	18,007
3 Nov 2015	INR	53.45	53.45	53.45	53.45	10.69	+0.6 (+1.14%)	0
2 Nov 2015	INR	44	53.45	44	52.85	10.57	+4.25 (+8.74%)	124,110
30 Oct 2015	INR	48.6	48.6	48.6	48.6	9.72	0.0 (0.0%)	0
29 Oct 2015	INR	48.6	48.6	48.6	48.6	9.72	0.0 (0.0%)	0
28 Oct 2015	INR	48.6	48.6	48.6	48.6	9.72	+4.85 (+11.09%)	0
27 Oct 2015	INR	43.75	43.75	43.75	43.75	8.75	-4.85 (-9.98%)	0
26 Oct 2015	INR	48.6	48.6	48.6	48.6	9.72	0.0 (0.0%)	0
23 Oct 2015	INR	48.6	48.6	48.6	48.6	9.72	+4.6 (+10.45%)	0
21 Oct 2015	INR	44	44	44	44	8.8	-4.6 (-9.47%)	0
20 Oct 2015	INR	48.6	48.6	48.6	48.6	9.72	+4.85 (+11.09%)	0
19 Oct 2015	INR	43.75	43.75	43.75	43.75	8.75	0.0 (0.0%)	0
16 Oct 2015	INR	43.75	43.75	43.75	43.75	8.75	-4.85 (-9.98%)	0