Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | -4.85 (-9.07%) | 0 |
13 Oct 2015 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 10.69 | +9.25 (+20.93%) | 0 |
12 Oct 2015 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 8.84 | -4.4 (-9.05%) | 0 |
9 Oct 2015 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | +8 (+19.70%) | 2 |
8 Oct 2015 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | -4 (-8.97%) | 0 |
6 Oct 2015 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 8.92 | -4.4 (-8.98%) | 101 |
5 Oct 2015 | INR | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 49 | 49 | 49 | 49 | 9.8 | +4.4 (+9.87%) | 0 |
30 Sep 2015 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 8.92 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 8.92 | -4.4 (-8.98%) | 0 |
28 Sep 2015 | INR | 49 | 49.5 | 41 | 49 | 9.8 | +4 (+8.89%) | 48,004 |
24 Sep 2015 | INR | 45.5 | 45.5 | 45 | 45 | 9 | -5 (-10%) | 101 |
23 Sep 2015 | INR | 52.5 | 52.6 | 36.1 | 50 | 10 | +12.65 (+33.87%) | 136 |
22 Sep 2015 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 7.47 | -7.65 (-17%) | 0 |
21 Sep 2015 | INR | 45 | 45 | 45 | 45 | 9 | +4.2 (+10.29%) | 27 |
18 Sep 2015 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 8.16 | +9.8 (+31.61%) | 4 |
16 Sep 2015 | INR | 31 | 31 | 31 | 31 | 6.2 | -3.05 (-8.96%) | 0 |
15 Sep 2015 | INR | 34.2 | 34.2 | 34 | 34.05 | 6.81 | -4.6 (-11.90%) | 35 |
14 Sep 2015 | INR | 34.3 | 48 | 34.3 | 38.65 | 7.73 | -1.35 (-3.38%) | 95 |
11 Sep 2015 | INR | 42 | 42 | 40 | 40 | 8 | -5 (-11.11%) | 3 |
10 Sep 2015 | INR | 36.8 | 54 | 36.8 | 45 | 9 | +4 (+9.76%) | 36,007 |
9 Sep 2015 | INR | 41 | 41 | 41 | 41 | 8.2 | -4 (-8.89%) | 0 |
8 Sep 2015 | INR | 50 | 50 | 42 | 45 | 9 | +4.3 (+10.57%) | 1,106 |
7 Sep 2015 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 8.14 | -7.2 (-15.03%) | 0 |
4 Sep 2015 | INR | 45.5 | 49.8 | 43 | 47.9 | 9.58 | -3.6 (-6.99%) | 1,592 |
3 Sep 2015 | INR | 36.9 | 51.6 | 36.9 | 51.5 | 10.3 | +6.5 (+14.44%) | 48,000 |
2 Sep 2015 | INR | 48 | 52 | 36 | 45 | 9 | 0.0 (0.0%) | 48,825 |
1 Sep 2015 | INR | 45 | 45 | 45 | 45 | 9 | +0.9 (+2.04%) | 0 |