| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | -0.5 (-1.39%) | 25 |
| 17 Jul 2015 | INR | 35.5 | 36 | 35.5 | 36 | 7.2 | +0.7 (+1.98%) | 100 |
| 16 Jul 2015 | INR | 35.3 | 35.35 | 35.2 | 35.3 | 7.06 | +0.1 (+0.28%) | 10,075 |
| 15 Jul 2015 | INR | 34.5 | 35.2 | 34.5 | 35.2 | 7.04 | +0.7 (+2.03%) | 13,025 |
| 14 Jul 2015 | INR | 35.6 | 35.95 | 34.5 | 34.5 | 6.9 | -0.5 (-1.43%) | 10,150 |
| 13 Jul 2015 | INR | 35.5 | 35.6 | 35 | 35 | 7 | +0.3 (+0.86%) | 10,025 |
| 10 Jul 2015 | INR | 34.3 | 34.7 | 34.3 | 34.7 | 6.94 | +0.2 (+0.58%) | 11,230 |
| 9 Jul 2015 | INR | 34.4 | 34.5 | 34.35 | 34.5 | 6.9 | +0.25 (+0.73%) | 10,800 |
| 8 Jul 2015 | INR | 34.4 | 34.75 | 34 | 34.25 | 6.85 | +0.1 (+0.29%) | 10,833 |
| 7 Jul 2015 | INR | 31.5 | 34.25 | 31.4 | 34.15 | 6.83 | +2.65 (+8.41%) | 11,330 |
| 6 Jul 2015 | INR | 31 | 31.5 | 31 | 31.5 | 6.3 | +0.5 (+1.61%) | 10,830 |
| 3 Jul 2015 | INR | 31.05 | 33.25 | 31 | 31 | 6.2 | -2.5 (-7.46%) | 14,951 |
| 2 Jul 2015 | INR | 33.6 | 34.25 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 10,110 |
| 1 Jul 2015 | INR | 30.65 | 33.5 | 30.45 | 33.5 | 6.7 | +1.55 (+4.85%) | 11,426 |
| 30 Jun 2015 | INR | 30.3 | 31.95 | 30.1 | 31.95 | 6.39 | +1.5 (+4.93%) | 10,123 |
| 29 Jun 2015 | INR | 30.1 | 30.5 | 30.1 | 30.45 | 6.09 | -0.2 (-0.65%) | 10,028 |
| 26 Jun 2015 | INR | 31.3 | 31.45 | 30.3 | 30.65 | 6.13 | -0.15 (-0.49%) | 10,145 |
| 25 Jun 2015 | INR | 30.5 | 30.8 | 30.45 | 30.8 | 6.16 | +0.65 (+2.16%) | 10,025 |
| 24 Jun 2015 | INR | 28.5 | 30.15 | 28.5 | 30.15 | 6.03 | +0.25 (+0.84%) | 10,024 |
| 23 Jun 2015 | INR | 29.25 | 29.9 | 29 | 29.9 | 5.98 | +0.05 (+0.17%) | 10,100 |
| 22 Jun 2015 | INR | 29.95 | 29.95 | 29.85 | 29.85 | 5.97 | -1.55 (-4.94%) | 5,001 |
| 19 Jun 2015 | INR | 31.15 | 31.5 | 31.15 | 31.4 | 6.28 | -0.2 (-0.63%) | 10,023 |
| 18 Jun 2015 | INR | 31.5 | 31.7 | 31.35 | 31.6 | 6.32 | +1.35 (+4.46%) | 10,321 |
| 17 Jun 2015 | INR | 31.2 | 32.75 | 30.25 | 30.25 | 6.05 | -0.95 (-3.04%) | 21,025 |
| 16 Jun 2015 | INR | 31.3 | 32.5 | 30.25 | 31.2 | 6.24 | -0.1 (-0.32%) | 14,200 |
| 15 Jun 2015 | INR | 31.6 | 31.6 | 31.1 | 31.3 | 6.26 | -0.3 (-0.95%) | 10,215 |
| 12 Jun 2015 | INR | 31.5 | 31.6 | 30 | 31.6 | 6.32 | +0.5 (+1.61%) | 10,200 |
| 11 Jun 2015 | INR | 32 | 32.1 | 31.1 | 31.1 | 6.22 | -0.85 (-2.66%) | 10,325 |
| 10 Jun 2015 | INR | 32 | 32 | 31.5 | 31.95 | 6.39 | +0.8 (+2.57%) | 11,976 |
| 9 Jun 2015 | INR | 30.75 | 31.25 | 30.15 | 31.15 | 6.23 | +0.4 (+1.30%) | 12,806 |
