| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 32.75 | 32.75 | 30.75 | 30.75 | 6.15 | -0.8 (-2.54%) | 10,077 |
| 5 Jun 2015 | INR | 33.05 | 33.1 | 31.55 | 31.55 | 6.31 | -1.45 (-4.39%) | 10,047 |
| 4 Jun 2015 | INR | 32.85 | 33.2 | 32.65 | 33 | 6.6 | -0.85 (-2.51%) | 10,735 |
| 3 Jun 2015 | INR | 34.1 | 34.3 | 33.75 | 33.85 | 6.77 | -1.45 (-4.11%) | 10,100 |
| 2 Jun 2015 | INR | 37.1 | 37.2 | 35.3 | 35.3 | 7.06 | -1.75 (-4.72%) | 10,225 |
| 1 Jun 2015 | INR | 37 | 37.5 | 36.85 | 37.05 | 7.41 | -1.6 (-4.14%) | 10,051 |
| 29 May 2015 | INR | 38.8 | 38.8 | 38.65 | 38.65 | 7.73 | -1.65 (-4.09%) | 10,000 |
| 28 May 2015 | INR | 40.2 | 40.3 | 40 | 40.3 | 8.06 | -1.2 (-2.89%) | 11,010 |
| 27 May 2015 | INR | 42.4 | 42.5 | 40.65 | 41.5 | 8.3 | -1.25 (-2.92%) | 10,127 |
| 26 May 2015 | INR | 44 | 44 | 42.75 | 42.75 | 8.55 | -0.85 (-1.95%) | 125 |
| 25 May 2015 | INR | 44.4 | 44.4 | 43.6 | 43.6 | 8.72 | -2.2 (-4.80%) | 125 |
| 22 May 2015 | INR | 46 | 46.05 | 45.8 | 45.8 | 9.16 | -0.15 (-0.33%) | 10,030 |
| 21 May 2015 | INR | 43.45 | 46.05 | 43.45 | 45.95 | 9.19 | +0.25 (+0.55%) | 10,159 |
| 20 May 2015 | INR | 48.5 | 48.55 | 45.7 | 45.7 | 9.14 | -2.4 (-4.99%) | 5,144 |
| 19 May 2015 | INR | 53 | 53 | 48.1 | 48.1 | 9.62 | -2.45 (-4.85%) | 325 |
| 18 May 2015 | INR | 54 | 54 | 50.55 | 50.55 | 10.11 | -2.65 (-4.98%) | 8,130 |
| 15 May 2015 | INR | 56.5 | 56.7 | 53.2 | 53.2 | 10.64 | -2.8 (-5%) | 15,425 |
| 14 May 2015 | INR | 57.5 | 57.6 | 56 | 56 | 11.2 | -1.25 (-2.18%) | 15,240 |
| 13 May 2015 | INR | 58 | 58.1 | 57.25 | 57.25 | 11.45 | -0.7 (-1.21%) | 15,100 |
| 12 May 2015 | INR | 58.5 | 59.8 | 57.85 | 57.95 | 11.59 | -0.55 (-0.94%) | 15,152 |
| 11 May 2015 | INR | 59 | 59 | 58.25 | 58.5 | 11.7 | -1.4 (-2.34%) | 16,175 |
| 8 May 2015 | INR | 59.5 | 61 | 58.85 | 59.9 | 11.98 | +1.1 (+1.87%) | 15,584 |
| 7 May 2015 | INR | 58.5 | 58.8 | 58.2 | 58.8 | 11.76 | +1.25 (+2.17%) | 30,102 |
| 6 May 2015 | INR | 57.5 | 58 | 57 | 57.55 | 11.51 | +1.3 (+2.31%) | 30,735 |
| 5 May 2015 | INR | 55.9 | 56.25 | 53.2 | 56.25 | 11.25 | +0.35 (+0.63%) | 100,028 |
| 4 May 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
