Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 6 |
16 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | +1.9 (+3.52%) | 0 |
13 Apr 2015 | INR | 54 | 54 | 54 | 54 | 10.8 | -1.9 (-3.40%) | 0 |
10 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | -2.6 (-4.44%) | 0 |
23 Mar 2015 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 11.7 | +2.6 (+4.65%) | 0 |
20 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |