Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | +2.75 (+5.17%) | 0 |
5 Mar 2015 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | -5.35 (-9.15%) | 0 |
27 Feb 2015 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 11.7 | +5.35 (+10.07%) | 0 |
26 Feb 2015 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | -0.85 (-1.57%) | 0 |
23 Feb 2015 | INR | 54 | 54 | 54 | 54 | 10.8 | -1.9 (-3.40%) | 0 |
20 Feb 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 11.18 | +2.65 (+4.98%) | 25 |
19 Feb 2015 | INR | 52.25 | 53.25 | 52.25 | 53.25 | 10.65 | +2.25 (+4.41%) | 200 |
18 Feb 2015 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 51 | 51 | 51 | 51 | 10.2 | +2.5 (+5.15%) | 0 |
13 Feb 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | -2.5 (-4.90%) | 0 |
12 Feb 2015 | INR | 51 | 51 | 51 | 51 | 10.2 | +2.5 (+5.15%) | 0 |
11 Feb 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | -5.05 (-9.43%) | 0 |
6 Feb 2015 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 10.71 | +2.55 (+5.00%) | 0 |
5 Feb 2015 | INR | 51 | 51 | 51 | 51 | 10.2 | -0.3 (-0.58%) | 100 |
4 Feb 2015 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 10.26 | +2.4 (+4.91%) | 117 |
3 Feb 2015 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | +0.9 (+1.88%) | 0 |
30 Jan 2015 | INR | 48 | 48 | 48 | 48 | 9.6 | -0.9 (-1.84%) | 0 |
29 Jan 2015 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 0 |