Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | -2.8 (-4.68%) | 0 |
9 Oct 2014 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 11.96 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 11.96 | +2.8 (+4.91%) | 0 |
7 Oct 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | -3 (-5%) | 299 |
19 Sep 2014 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 60 | 60 | 60 | 60 | 12 | +1 (+1.69%) | 0 |
17 Sep 2014 | INR | 59 | 59 | 59 | 59 | 11.8 | +1 (+1.72%) | 0 |
16 Sep 2014 | INR | 58 | 58 | 58 | 58 | 11.6 | -2 (-3.33%) | 0 |
15 Sep 2014 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 60 | 60 | 60 | 60 | 12 | +3 (+5.26%) | 0 |
10 Sep 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | -3 (-5%) | 0 |
9 Sep 2014 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |