| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 332.8 | 347 | 332.5 | 341.85 | 341.85 | +9.6 (+2.89%) | 61,957 |
| 5 Jun 2023 | INR | 329.55 | 334.9 | 329.55 | 332.25 | 332.25 | +6.3 (+1.93%) | 3,985 |
| 2 Jun 2023 | INR | 330.8 | 333 | 321.35 | 325.95 | 325.95 | -4.7 (-1.42%) | 17,186 |
| 1 Jun 2023 | INR | 330.5 | 331 | 326.15 | 330.65 | 330.65 | +0.15 (+0.05%) | 17,176 |
| 31 May 2023 | INR | 328.25 | 331.45 | 326.2 | 330.5 | 330.5 | +2.25 (+0.69%) | 8,537 |
| 30 May 2023 | INR | 334.1 | 336.9 | 326.05 | 328.25 | 328.25 | -5.6 (-1.68%) | 3,314 |
| 29 May 2023 | INR | 336.1 | 338.75 | 330.8 | 333.85 | 333.85 | -2.25 (-0.67%) | 16,509 |
| 26 May 2023 | INR | 332.75 | 338.35 | 330 | 336.1 | 336.1 | +4.6 (+1.39%) | 7,156 |
| 25 May 2023 | INR | 328.3 | 334 | 327 | 331.5 | 331.5 | +1.45 (+0.44%) | 15,865 |
| 24 May 2023 | INR | 326 | 334.15 | 318.7 | 330.05 | 330.05 | +3.5 (+1.07%) | 137,031 |
| 23 May 2023 | INR | 321.65 | 330.35 | 320.2 | 326.55 | 326.55 | +7.95 (+2.50%) | 10,258 |
| 22 May 2023 | INR | 311 | 323.5 | 308.75 | 318.6 | 318.6 | +4.55 (+1.45%) | 24,028 |
| 19 May 2023 | INR | 312.5 | 315 | 311 | 314.05 | 314.05 | +2.8 (+0.90%) | 7,217 |
| 18 May 2023 | INR | 311.9 | 314.25 | 307.85 | 311.25 | 311.25 | +1.75 (+0.57%) | 7,656 |
| 17 May 2023 | INR | 309 | 310.45 | 305.45 | 309.5 | 309.5 | +3.35 (+1.09%) | 3,200 |
| 16 May 2023 | INR | 306.65 | 314.5 | 303.7 | 306.15 | 306.15 | +1.75 (+0.57%) | 25,149 |
| 15 May 2023 | INR | 307.85 | 310.35 | 303.4 | 304.4 | 304.4 | -1.65 (-0.54%) | 7,010 |
| 12 May 2023 | INR | 310.6 | 310.9 | 300.5 | 306.05 | 306.05 | -5.95 (-1.91%) | 19,038 |
| 11 May 2023 | INR | 316 | 316 | 305.65 | 312 | 312 | -2 (-0.64%) | 3,793 |
| 10 May 2023 | INR | 315.5 | 315.5 | 309.1 | 314 | 314 | +1 (+0.32%) | 5,908 |
| 9 May 2023 | INR | 313.35 | 314.65 | 310.55 | 313 | 313 | +1.3 (+0.42%) | 7,069 |
| 8 May 2023 | INR | 310 | 315.2 | 309.65 | 311.7 | 311.7 | -0.85 (-0.27%) | 7,586 |
| 5 May 2023 | INR | 314.05 | 316.95 | 310 | 312.55 | 312.55 | -1.55 (-0.49%) | 2,197 |
| 4 May 2023 | INR | 314.75 | 320.05 | 311.7 | 314.1 | 314.1 | +1.35 (+0.43%) | 11,638 |
| 3 May 2023 | INR | 329.95 | 329.95 | 311.55 | 312.75 | 312.75 | -10.15 (-3.14%) | 11,678 |
| 2 May 2023 | INR | 325.4 | 337 | 322 | 322.9 | 322.9 | -6.7 (-2.03%) | 24,470 |
| 28 Apr 2023 | INR | 326.65 | 337.5 | 326.65 | 329.6 | 329.6 | -1.1 (-0.33%) | 5,871 |
| 27 Apr 2023 | INR | 345.15 | 348 | 329.15 | 330.7 | 330.7 | +2.55 (+0.78%) | 25,056 |
| 26 Apr 2023 | INR | 329.65 | 332.95 | 325.25 | 328.15 | 328.15 | -0.4 (-0.12%) | 9,365 |
| 25 Apr 2023 | INR | 336.6 | 339.9 | 318.45 | 328.55 | 328.55 | -8.05 (-2.39%) | 15,216 |
