Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 60 | 60 | 60 | 60 | 12 | -1 (-1.64%) | 0 |
28 Aug 2014 | INR | 61 | 61 | 61 | 61 | 12.2 | +1 (+1.67%) | 0 |
27 Aug 2014 | INR | 60 | 60 | 60 | 60 | 12 | +3 (+5.26%) | 0 |
26 Aug 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 57 | 57 | 57 | 57 | 11.4 | -3 (-5%) | 0 |
22 Aug 2014 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 60 | 60 | 60 | 60 | 12 | +2 (+3.45%) | 49 |
20 Aug 2014 | INR | 60 | 60 | 58 | 58 | 11.6 | -2.45 (-4.05%) | 3 |
19 Aug 2014 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 12.09 | -1.55 (-2.50%) | 0 |
18 Aug 2014 | INR | 62 | 62 | 62 | 62 | 12.4 | +1.55 (+2.56%) | 0 |
14 Aug 2014 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 12.09 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 12.09 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 12.09 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 12.09 | -3 (-4.73%) | 0 |
8 Aug 2014 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 12.69 | +3.45 (+5.75%) | 0 |
7 Aug 2014 | INR | 60 | 60 | 60 | 60 | 12 | -3.45 (-5.44%) | 0 |
6 Aug 2014 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 12.69 | +5.45 (+9.40%) | 0 |
5 Aug 2014 | INR | 58 | 58 | 58 | 58 | 11.6 | -5.45 (-8.59%) | 0 |
4 Aug 2014 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 12.69 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 12.69 | +6 (+10.44%) | 0 |
31 Jul 2014 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 11.49 | -3.55 (-5.82%) | 0 |
30 Jul 2014 | INR | 61 | 61 | 61 | 61 | 12.2 | -2.45 (-3.86%) | 0 |
28 Jul 2014 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 12.69 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 12.69 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 12.69 | 0.0 (0.0%) | 0 |