Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 12.69 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 12.69 | +5.45 (+9.40%) | 0 |
21 Jul 2014 | INR | 58 | 58 | 58 | 58 | 11.6 | -2.45 (-4.05%) | 0 |
18 Jul 2014 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 12.09 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 12.09 | +0.65 (+1.09%) | 5 |
16 Jul 2014 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 11.96 | -0.2 (-0.33%) | 0 |
15 Jul 2014 | INR | 60 | 60 | 60 | 60 | 12 | +1.6 (+2.74%) | 0 |
14 Jul 2014 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 11.68 | -2 (-3.31%) | 0 |
11 Jul 2014 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | -0.05 (-0.08%) | 0 |
10 Jul 2014 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 12.09 | +2.85 (+4.95%) | 0 |
9 Jul 2014 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | +2.7 (+4.92%) | 10 |
8 Jul 2014 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 10.98 | 0.0 (0.0%) | 49 |
7 Jul 2014 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 10.98 | +2.6 (+4.97%) | 0 |
4 Jul 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | -2.6 (-4.74%) | 0 |
30 Jun 2014 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 10.98 | +2.6 (+4.97%) | 0 |
27 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | +0.3 (+0.58%) | 0 |
26 Jun 2014 | INR | 52 | 52 | 52 | 52 | 10.4 | +2 (+4%) | 0 |
25 Jun 2014 | INR | 50 | 50 | 50 | 50 | 10 | -2.3 (-4.40%) | 0 |
24 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | +2.3 (+4.60%) | 0 |
17 Jun 2014 | INR | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 50 | 50 | 50 | 50 | 10 | -2.3 (-4.40%) | 0 |
12 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | +2.3 (+4.60%) | 0 |