Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 50 | 50 | 50 | 50 | 10 | -2.3 (-4.40%) | 0 |
10 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | +0.3 (+0.58%) | 0 |
2 Jun 2014 | INR | 52 | 52 | 52 | 52 | 10.4 | -0.3 (-0.57%) | 0 |
30 May 2014 | INR | 49 | 52.3 | 49 | 52.3 | 10.46 | +2.45 (+4.91%) | 69 |
29 May 2014 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 9.97 | +2.85 (+6.06%) | 2 |
28 May 2014 | INR | 47 | 47 | 47 | 47 | 9.4 | -0.5 (-1.05%) | 0 |
27 May 2014 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | -0.45 (-0.94%) | 20 |
26 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | +0.45 (+0.95%) | 0 |
2 May 2014 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | -0.45 (-0.94%) | 0 |
30 Apr 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | -2.5 (-4.96%) | 98 |