Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | 0.0 (0.0%) | 50 |
28 Apr 2014 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | -2.65 (-4.99%) | 0 |
15 Apr 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 10.62 | +2.65 (+5.25%) | 0 |
11 Apr 2014 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | -2.65 (-4.99%) | 0 |
9 Apr 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 10.62 | +2.65 (+5.25%) | 0 |
7 Apr 2014 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | -2.65 (-4.99%) | 0 |
4 Apr 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 10.62 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 10.62 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 10.62 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 10.62 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 10.62 | -2.75 (-4.92%) | 15 |
28 Mar 2014 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 11.17 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 11.17 | -2.9 (-4.94%) | 1 |
26 Mar 2014 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | 0.0 (0.0%) | 0 |