| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 333 | 340 | 328.3 | 336.6 | 336.6 | +6.15 (+1.86%) | 65,274 |
| 21 Apr 2023 | INR | 328.55 | 335 | 328.25 | 330.45 | 330.45 | -3.05 (-0.91%) | 2,808 |
| 20 Apr 2023 | INR | 333.25 | 335 | 331.3 | 333.5 | 333.5 | +2.1 (+0.63%) | 990 |
| 19 Apr 2023 | INR | 333.4 | 339.05 | 328.8 | 331.4 | 331.4 | -0.4 (-0.12%) | 8,496 |
| 18 Apr 2023 | INR | 335 | 340.15 | 330.85 | 331.8 | 331.8 | -7.45 (-2.20%) | 9,100 |
| 17 Apr 2023 | INR | 344 | 347.35 | 335 | 339.25 | 339.25 | -8.1 (-2.33%) | 23,004 |
| 13 Apr 2023 | INR | 344.2 | 355 | 340.1 | 347.35 | 347.35 | +7.45 (+2.19%) | 10,057 |
| 12 Apr 2023 | INR | 336.65 | 343.6 | 330.95 | 339.9 | 339.9 | +3.75 (+1.12%) | 4,074 |
| 11 Apr 2023 | INR | 336.05 | 338.5 | 332.05 | 336.15 | 336.15 | +1.9 (+0.57%) | 1,811 |
| 10 Apr 2023 | INR | 328.7 | 337.05 | 328.7 | 334.25 | 334.25 | -0.75 (-0.22%) | 5,068 |
| 6 Apr 2023 | INR | 330.8 | 336.05 | 324.75 | 335 | 335 | +5.7 (+1.73%) | 6,528 |
| 5 Apr 2023 | INR | 321.9 | 334.8 | 316.05 | 329.3 | 329.3 | +7.4 (+2.30%) | 15,635 |
| 3 Apr 2023 | INR | 322.9 | 325.05 | 315.35 | 321.9 | 321.9 | +4.25 (+1.34%) | 6,622 |
| 31 Mar 2023 | INR | 307.65 | 324 | 299.35 | 317.65 | 317.65 | +26.6 (+9.14%) | 10,126 |
| 29 Mar 2023 | INR | 286.6 | 296.65 | 286.6 | 291.05 | 291.05 | +1.2 (+0.41%) | 6,621 |
| 28 Mar 2023 | INR | 294.4 | 295.75 | 285.5 | 289.85 | 289.85 | -4.5 (-1.53%) | 3,995 |
| 27 Mar 2023 | INR | 302.4 | 308.7 | 292.35 | 294.35 | 294.35 | -10.5 (-3.44%) | 8,799 |
| 24 Mar 2023 | INR | 311 | 311.95 | 302.8 | 304.85 | 304.85 | -5.7 (-1.84%) | 8,154 |
| 23 Mar 2023 | INR | 313.55 | 313.55 | 307.9 | 310.55 | 310.55 | -0.3 (-0.10%) | 4,879 |
| 22 Mar 2023 | INR | 315.15 | 315.15 | 309 | 310.85 | 310.85 | -1.25 (-0.40%) | 5,757 |
| 21 Mar 2023 | INR | 304 | 317 | 304 | 312.1 | 312.1 | +1.35 (+0.43%) | 4,564 |
| 20 Mar 2023 | INR | 309 | 313.15 | 307.2 | 310.75 | 310.75 | -2.65 (-0.85%) | 3,309 |
| 17 Mar 2023 | INR | 309.2 | 315.95 | 309.2 | 313.4 | 313.4 | +2.2 (+0.71%) | 5,033 |
| 16 Mar 2023 | INR | 317.25 | 317.25 | 308.05 | 311.2 | 311.2 | -8.15 (-2.55%) | 16,111 |
| 15 Mar 2023 | INR | 322 | 323.35 | 318 | 319.35 | 319.35 | -0.25 (-0.08%) | 2,171 |
| 14 Mar 2023 | INR | 318.45 | 320.6 | 315.55 | 319.6 | 319.6 | 0.0 (0.0%) | 3,803 |
| 13 Mar 2023 | INR | 321.35 | 326 | 319.05 | 319.6 | 319.6 | -4.85 (-1.49%) | 5,124 |
| 10 Mar 2023 | INR | 326.1 | 326.1 | 323.2 | 324.45 | 324.45 | -1.25 (-0.38%) | 2,181 |
| 9 Mar 2023 | INR | 326 | 329.05 | 322.65 | 325.7 | 325.7 | -2.1 (-0.64%) | 6,740 |
| 8 Mar 2023 | INR | 316.55 | 328.15 | 316.55 | 327.8 | 327.8 | +9.55 (+3.00%) | 14,382 |
