Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | -1 (-1.43%) | 300 |
15 Apr 2013 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 70 | 70 | 63.75 | 70 | 14 | +3 (+4.48%) | 349 |
3 Apr 2013 | INR | 66.95 | 67 | 66.95 | 67 | 13.4 | 0.0 (0.0%) | 2 |
2 Apr 2013 | INR | 67 | 67 | 67 | 67 | 13.4 | +2.05 (+3.16%) | 15 |
1 Apr 2013 | INR | 65.65 | 68.9 | 63 | 64.95 | 12.99 | -0.7 (-1.07%) | 681 |
28 Mar 2013 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 13.13 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 13.13 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 13.13 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 13.13 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 13.13 | 0.0 (0.0%) | 0 |