Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 13.13 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 13.13 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 60.05 | 65.65 | 60.05 | 65.65 | 13.13 | +2.75 (+4.37%) | 1,800 |
15 Mar 2013 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 12.58 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 12.58 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 12.58 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 12.58 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 12.58 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 12.58 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 12.58 | -0.5 (-0.79%) | 100 |
6 Mar 2013 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 12.68 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 12.68 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 12.68 | -3.3 (-4.95%) | 15 |
1 Mar 2013 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 13.34 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 13.34 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 13.34 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 13.34 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 13.34 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 66.8 | 66.8 | 66.7 | 66.7 | 13.34 | -0.2 (-0.30%) | 382 |
21 Feb 2013 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 13.38 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 13.38 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 13.38 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 13.38 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 13.38 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 13.38 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 13.38 | -2.1 (-3.04%) | 100 |
12 Feb 2013 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 70 | 70 | 69 | 69 | 13.8 | -2.75 (-3.83%) | 118 |
8 Feb 2013 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 14.35 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 14.35 | -0.25 (-0.35%) | 1 |