| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 72 | 72 | 72 | 72 | 14.4 | 0.0 (0.0%) | 1 |
| 5 Feb 2013 | INR | 72 | 72 | 72 | 72 | 14.4 | -0.5 (-0.69%) | 1 |
| 4 Feb 2013 | INR | 72 | 73 | 72 | 72.5 | 14.5 | -1.45 (-1.96%) | 2 |
| 1 Feb 2013 | INR | 74 | 73.95 | 73.95 | 73.95 | 14.79 | -0.05 (-0.07%) | 2 |
| 31 Jan 2013 | INR | 74 | 74 | 74 | 74 | 14.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 74 | 74 | 74 | 74 | 14.8 | -3 (-3.90%) | 300 |
| 29 Jan 2013 | INR | 77 | 77 | 77 | 77 | 15.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 77 | 77 | 77 | 77 | 15.4 | +2 (+2.67%) | 1 |
| 25 Jan 2013 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | INR | 75 | 75 | 75 | 75 | 15 | +2 (+2.74%) | 400 |
| 21 Jan 2013 | INR | 73 | 73 | 73 | 73 | 14.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | INR | 73 | 73 | 73 | 73 | 14.6 | 0.0 (0.0%) | 1 |
| 17 Jan 2013 | INR | 73 | 73 | 73 | 73 | 14.6 | -0.4 (-0.54%) | 1 |
| 16 Jan 2013 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 14.68 | +3.45 (+4.93%) | 1 |
| 15 Jan 2013 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 13.99 | 0.0 (0.0%) | 1 |
| 14 Jan 2013 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 13.99 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 13.99 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 13.99 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 13.99 | -0.05 (-0.07%) | 2 |
| 8 Jan 2013 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | INR | 70 | 70 | 70 | 70 | 14 | +1.7 (+2.49%) | 2 |
| 4 Jan 2013 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 13.66 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 13.66 | -3.55 (-4.94%) | 2 |
| 2 Jan 2013 | INR | 72 | 72 | 66 | 71.85 | 14.37 | +2.55 (+3.68%) | 89 |
| 1 Jan 2013 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 13.86 | -3.6 (-4.94%) | 76 |
| 31 Dec 2012 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 14.58 | -2.1 (-2.80%) | 125 |
| 28 Dec 2012 | INR | 77 | 77 | 75 | 75 | 15 | -2 (-2.60%) | 201 |
| 27 Dec 2012 | INR | 77 | 77 | 77 | 77 | 15.4 | +2 (+2.67%) | 1 |
