| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 75 | 75 | 75 | 75 | 15 | +1.5 (+2.04%) | 1 |
| 21 Dec 2012 | INR | 70 | 73.5 | 70 | 73.5 | 14.7 | +1.55 (+2.15%) | 760 |
| 20 Dec 2012 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 14.39 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 14.39 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 14.39 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 14.39 | +2.2 (+3.15%) | 10 |
| 14 Dec 2012 | INR | 72 | 72 | 69.75 | 69.75 | 13.95 | +0.75 (+1.09%) | 2 |
| 13 Dec 2012 | INR | 69 | 69 | 69 | 69 | 13.8 | -0.7 (-1.00%) | 142 |
| 12 Dec 2012 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 13.94 | -3.65 (-4.98%) | 110 |
| 11 Dec 2012 | INR | 78 | 78 | 73.35 | 73.35 | 14.67 | -3.85 (-4.99%) | 85 |
| 10 Dec 2012 | INR | 83.75 | 83.75 | 76 | 77.2 | 15.44 | -2.6 (-3.26%) | 195 |
| 7 Dec 2012 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | +3.8 (+5%) | 25 |
| 29 Nov 2012 | INR | 74.2 | 76 | 74.2 | 76 | 15.2 | -2.1 (-2.69%) | 96 |
| 27 Nov 2012 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 15.62 | -4.1 (-4.99%) | 47 |
| 26 Nov 2012 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 16.44 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 16.44 | -4.3 (-4.97%) | 20 |
| 22 Nov 2012 | INR | 99 | 86.5 | 86.5 | 86.5 | 17.3 | -4.5 (-4.95%) | 4 |
| 21 Nov 2012 | INR | 99 | 99 | 91 | 91 | 18.2 | -4.75 (-4.96%) | 11,754 |
| 20 Nov 2012 | INR | 96.8 | 96.8 | 90.2 | 95.75 | 19.15 | +0.9 (+0.95%) | 13,202 |
| 19 Nov 2012 | INR | 94.85 | 94.85 | 94.85 | 94.85 | 18.97 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | INR | 87.85 | 94.85 | 87.85 | 94.85 | 18.97 | +2.4 (+2.60%) | 4 |
| 15 Nov 2012 | INR | 92.7 | 92.7 | 92.45 | 92.45 | 18.49 | +2.45 (+2.72%) | 6 |
| 13 Nov 2012 | INR | 90 | 90 | 90 | 90 | 18 | +0.85 (+0.95%) | 227 |
| 12 Nov 2012 | INR | 89.15 | 89.15 | 89.15 | 89.15 | 17.83 | -4.65 (-4.96%) | 900 |
