| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 86.4 | 93.8 | 86.4 | 93.8 | 18.76 | +2.9 (+3.19%) | 21 |
| 8 Nov 2012 | INR | 99.8 | 99.8 | 90.55 | 90.9 | 18.18 | -4.35 (-4.57%) | 320 |
| 7 Nov 2012 | INR | 97.9 | 97.9 | 90.25 | 95.25 | 19.05 | +0.35 (+0.37%) | 4 |
| 6 Nov 2012 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 18.98 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 18.98 | +8.2 (+9.46%) | 1 |
| 2 Nov 2012 | INR | 105.9 | 105.9 | 86.55 | 86.7 | 17.34 | -11.35 (-11.58%) | 389 |
| 1 Nov 2012 | INR | 84 | 98.05 | 84 | 98.05 | 19.61 | -0.35 (-0.36%) | 4,300 |
| 31 Oct 2012 | INR | 110 | 98.4 | 98.4 | 98.4 | 19.68 | +8.95 (+10.01%) | 1 |
| 30 Oct 2012 | INR | 110 | 110 | 84.35 | 89.45 | 17.89 | -8.55 (-8.72%) | 131 |
| 29 Oct 2012 | INR | 99 | 99 | 98 | 98 | 19.6 | +5.7 (+6.18%) | 4 |
| 26 Oct 2012 | INR | 92.9 | 92.9 | 92 | 92.3 | 18.46 | +6.3 (+7.33%) | 3 |
| 25 Oct 2012 | INR | 86 | 86 | 86 | 86 | 17.2 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | INR | 86 | 86 | 86 | 86 | 17.2 | -6 (-6.52%) | 8 |
| 22 Oct 2012 | INR | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | INR | 92 | 92 | 92 | 92 | 18.4 | +4.7 (+5.38%) | 2 |
| 18 Oct 2012 | INR | 110 | 110 | 80.5 | 87.3 | 17.46 | -4.6 (-5.01%) | 272 |
| 17 Oct 2012 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 18.38 | +5.45 (+6.30%) | 2 |
| 16 Oct 2012 | INR | 85.1 | 94.9 | 85.1 | 86.45 | 17.29 | -5.4 (-5.88%) | 157 |
| 15 Oct 2012 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 18.37 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | INR | 92.85 | 92.85 | 83.85 | 91.85 | 18.37 | +1.85 (+2.06%) | 62,001 |
| 11 Oct 2012 | INR | 90 | 90 | 90 | 90 | 18 | +0.7 (+0.78%) | 2 |
| 10 Oct 2012 | INR | 86.3 | 98.45 | 86.3 | 89.3 | 17.86 | -2.7 (-2.93%) | 161 |
| 9 Oct 2012 | INR | 102.9 | 102.9 | 82.05 | 92 | 18.4 | -2.25 (-2.39%) | 357 |
| 8 Oct 2012 | INR | 85 | 94.25 | 85 | 94.25 | 18.85 | +6.1 (+6.92%) | 55 |
| 5 Oct 2012 | INR | 85 | 97.7 | 75 | 88.15 | 17.63 | -4.45 (-4.81%) | 767 |
| 4 Oct 2012 | INR | 105.9 | 105.9 | 92.5 | 92.6 | 18.52 | -0.3 (-0.32%) | 274 |
| 3 Oct 2012 | INR | 91 | 93.95 | 91 | 92.9 | 18.58 | +6.75 (+7.84%) | 20 |
| 1 Oct 2012 | INR | 92 | 92.95 | 86.05 | 86.15 | 17.23 | -0.2 (-0.23%) | 160 |
| 28 Sep 2012 | INR | 90.1 | 94.95 | 77 | 86.35 | 17.27 | -0.1 (-0.12%) | 1,052 |
| 27 Sep 2012 | INR | 86 | 90 | 81.05 | 86.45 | 17.29 | -13.55 (-13.55%) | 1,274 |
