| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 87 | 107 | 87 | 100 | 20 | -2 (-1.96%) | 230 |
| 25 Sep 2012 | INR | 107 | 107 | 102 | 102 | 20.4 | +1 (+0.99%) | 397 |
| 24 Sep 2012 | INR | 91 | 101 | 91 | 101 | 20.2 | -3.65 (-3.49%) | 291 |
| 21 Sep 2012 | INR | 86.65 | 104.65 | 86.65 | 104.65 | 20.93 | -1.85 (-1.74%) | 1,000 |
| 20 Sep 2012 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 21.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 21.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 21.3 | -0.55 (-0.51%) | 0 |
| 14 Sep 2012 | INR | 85.85 | 123.85 | 85.85 | 107.05 | 21.41 | +3.7 (+3.58%) | 8,147 |
| 13 Sep 2012 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 20.67 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | INR | 103.4 | 103.4 | 87.35 | 103.35 | 20.67 | +1.45 (+1.42%) | 4,002 |
| 11 Sep 2012 | INR | 103.4 | 103.4 | 83.05 | 101.9 | 20.38 | +0.3 (+0.30%) | 2,209 |
| 10 Sep 2012 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 20.32 | +16.9 (+19.95%) | 1 |
| 8 Sep 2012 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 16.94 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 16.94 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 16.94 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 16.94 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 16.94 | 0.0 (0.0%) | 10 |
| 3 Sep 2012 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 16.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 16.94 | -9.3 (-9.89%) | 10 |
| 30 Aug 2012 | INR | 94 | 94 | 94 | 94 | 18.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | INR | 94 | 94 | 94 | 94 | 18.8 | +4.95 (+5.56%) | 3 |
| 28 Aug 2012 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 17.81 | -4.95 (-5.27%) | 17 |
| 27 Aug 2012 | INR | 94 | 94 | 94 | 94 | 18.8 | +5 (+5.62%) | 0 |
| 24 Aug 2012 | INR | 89 | 94 | 88.8 | 89 | 17.8 | -10 (-10.10%) | 211 |
| 23 Aug 2012 | INR | 99 | 99 | 99 | 99 | 19.8 | +0.35 (+0.35%) | 0 |
| 22 Aug 2012 | INR | 98 | 99 | 98 | 98.65 | 19.73 | +5.95 (+6.42%) | 3 |
| 21 Aug 2012 | INR | 92 | 92.95 | 92 | 92.7 | 18.54 | +8.1 (+9.57%) | 4 |
| 17 Aug 2012 | INR | 90.3 | 99 | 80.15 | 84.6 | 16.92 | -14.4 (-14.55%) | 230 |
| 16 Aug 2012 | INR | 100 | 108.5 | 88.5 | 99 | 19.8 | -7.95 (-7.43%) | 410 |
| 14 Aug 2012 | INR | 103.05 | 121.95 | 102 | 106.95 | 21.39 | -12.05 (-10.13%) | 102 |
