| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 119 | 128.4 | 119 | 119 | 23.8 | -6 (-4.80%) | 266 |
| 10 Aug 2012 | INR | 125 | 125 | 125 | 125 | 25 | -2.7 (-2.11%) | 1 |
| 9 Aug 2012 | INR | 127.7 | 127.7 | 127.7 | 127.7 | 25.54 | +3.25 (+2.61%) | 47 |
| 8 Aug 2012 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 24.89 | +9.45 (+8.22%) | 0 |
| 7 Aug 2012 | INR | 124.45 | 124.45 | 115 | 115 | 23 | -3 (-2.54%) | 106 |
| 6 Aug 2012 | INR | 127.55 | 127.55 | 115.45 | 118 | 23.6 | -3.5 (-2.88%) | 1,151 |
| 3 Aug 2012 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 24.3 | +11.25 (+10.20%) | 581 |
| 2 Aug 2012 | INR | 115.75 | 115.75 | 115.75 | 110.25 | 22.05 | 0.0 (0.0%) | 50 |
| 1 Aug 2012 | INR | 110.25 | 110.25 | 110.15 | 110.25 | 22.05 | +5.25 (+5%) | 502 |
| 31 Jul 2012 | INR | 100 | 105 | 100 | 105 | 21 | 0.0 (0.0%) | 127 |
